38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 690 | 672 | 674 | -15 | -2.2 | 8,400 | |
690 | 700 | 678 | 689 | +4 | +0.6 | 13,900 | |
678 | 700 | 664 | 685 | +7 | +1.0 | 19,500 | |
689 | 728 | 665 | 678 | -39 | -5.4 | 11,500 | |
645 | 742 | 645 | 717 | +64 | +9.8 | 19,500 | |
650 | 657 | 610 | 653 | +13 | +2.0 | 42,600 | |
786 | 786 | 623 | 640 | -152 | -19.2 | 150,200 | |
790 | 818 | 762 | 792 | +2 | +0.3 | 28,100 | |
830 | 833 | 739 | 790 | -62 | -7.3 | 46,800 | |
884 | 886 | 839 | 852 | -18 | -2.1 | 25,600 | |
898 | 898 | 870 | 870 | -20 | -2.2 | 26,900 | |
857 | 904 | 844 | 890 | +31 | +3.6 | 76,600 | |
860 | 891 | 833 | 859 | -20 | -2.3 | 56,700 | |
865 | 898 | 860 | 879 | +23 | +2.7 | 46,100 | |
862 | 865 | 845 | 856 | -3 | -0.3 | 20,100 | |
840 | 859 | 840 | 859 | +9 | +1.1 | 43,400 | |
838 | 854 | 838 | 850 | +8 | +1.0 | 2,300 | |
847 | 856 | 830 | 842 | -1 | -0.1 | 41,500 | |
845 | 876 | 840 | 843 | -3 | -0.4 | 48,800 | |
834 | 858 | 833 | 846 | +14 | +1.7 | 39,300 | |
811 | 849 | 811 | 832 | +17 | +2.1 | 34,000 | |
818 | 829 | 805 | 815 | +1 | +0.1 | 19,600 | |
822 | 822 | 810 | 814 | +2 | +0.2 | 12,800 | |
806 | 820 | 804 | 812 | +4 | +0.5 | 10,300 | |
815 | 825 | 805 | 808 | -6 | -0.7 | 19,300 | |
830 | 838 | 809 | 814 | -14 | -1.7 | 38,300 | |
799 | 831 | 788 | 828 | +36 | +4.5 | 19,800 | |
795 | 800 | 790 | 792 | +2 | +0.3 | 13,300 | |
785 | 792 | 775 | 790 | +10 | +1.3 | 8,700 | |
769 | 780 | 766 | 780 | +9 | +1.2 | 16,400 |