38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 810 | 769 | 800 | +33 | +4.3 | 34,000 | |
759 | 774 | 750 | 767 | +5 | +0.7 | 22,700 | |
795 | 801 | 761 | 762 | -35 | -4.4 | 34,700 | |
800 | 811 | 782 | 797 | +17 | +2.2 | 35,100 | |
776 | 810 | 758 | 780 | +30 | +4.0 | 28,100 | |
712 | 768 | 712 | 750 | +35 | +4.9 | 18,800 | |
697 | 720 | 694 | 715 | +22 | +3.2 | 24,400 | |
684 | 693 | 681 | 693 | -1 | -0.1 | 2,100 | |
716 | 716 | 661 | 694 | -45 | -6.1 | 72,400 | |
846 | 846 | 704 | 739 | -106 | -12.5 | 41,100 | |
810 | 845 | 783 | 845 | +35 | +4.3 | 32,800 | |
823 | 839 | 803 | 810 | -9 | -1.1 | 21,700 | |
814 | 824 | 802 | 819 | +5 | +0.6 | 14,900 | |
864 | 864 | 789 | 814 | -50 | -5.8 | 25,600 | |
888 | 914 | 864 | 864 | -14 | -1.6 | 51,500 | |
888 | 888 | 865 | 878 | -1 | -0.1 | 22,500 | |
768 | 914 | 721 | 879 | +113 | +14.8 | 111,800 | |
865 | 880 | 765 | 766 | -97 | -11.2 | 33,000 | |
865 | 874 | 855 | 863 | +13 | +1.5 | 12,000 | |
920 | 920 | 841 | 850 | -74 | -8.0 | 43,900 | |
933 | 940 | 912 | 924 | -7 | -0.8 | 25,700 | |
946 | 955 | 921 | 931 | -12 | -1.3 | 29,100 | |
930 | 950 | 919 | 943 | +28 | +3.1 | 31,700 | |
931 | 945 | 901 | 915 | -25 | -2.7 | 42,900 | |
1,035 | 1,070 | 940 | 940 | -82 | -8.0 | 159,500 | |
934 | 1,120 | 925 | 1,022 | +88 | +9.4 | 564,000 | |
890 | 975 | 881 | 934 | +44 | +4.9 | 70,200 | |
911 | 911 | 868 | 890 | -22 | -2.4 | 36,400 | |
925 | 930 | 895 | 912 | -16 | -1.7 | 46,700 | |
975 | 980 | 922 | 928 | - | - | 68,400 |