6912 菊水電子工業 JQ 15:00
1,021円
前日比
-38 (-3.59%)
比較される銘柄: 東光高岳NF回路芝浦
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
27.0 0.93 2.15
年初来高値: 1,351 (17/09/13)
年初来安値: 610 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,051 1,055 1,000 1,021 -38 -3.6 117,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 980 1,115 978 1,059 +94 +9.7 555,200
17/12/13 970 986 957 965 -2 -0.2 18,200
17/12/12 999 1,000 967 967 -32 -3.2 32,600
17/12/11 1,014 1,020 992 999 +10 +1.0 18,000
17/12/08 984 990 975 989 +8 +0.8 18,800
17/12/07 970 1,024 965 981 +19 +2.0 89,400
17/12/06 960 988 956 962 -7 -0.7 33,400
17/12/05 995 1,002 962 969 -34 -3.4 35,800
17/12/04 1,001 1,018 992 1,003 +1 +0.1 21,600
17/12/01 1,021 1,030 998 1,002 -18 -1.8 19,500
17/11/30 1,013 1,034 1,010 1,020 +7 +0.7 7,100
17/11/29 1,026 1,035 1,003 1,013 -17 -1.7 14,100
17/11/28 1,060 1,069 1,029 1,030 -30 -2.8 25,800
17/11/27 1,050 1,060 1,040 1,060 +22 +2.1 16,800
17/11/24 1,023 1,045 1,023 1,038 +7 +0.7 21,900
17/11/22 1,030 1,049 1,030 1,031 +16 +1.6 24,400
17/11/21 1,020 1,024 1,008 1,015 +4 +0.4 15,200
17/11/20 992 1,027 992 1,011 -5 -0.5 19,200
17/11/17 993 1,029 974 1,016 +47 +4.9 34,300
17/11/16 931 973 913 969 +23 +2.4 40,400
17/11/15 1,000 1,002 940 946 -55 -5.5 64,400
17/11/14 1,025 1,026 1,000 1,001 -28 -2.7 22,200
17/11/13 1,030 1,047 1,028 1,029 -18 -1.7 14,900
17/11/10 1,008 1,047 1,008 1,047 +24 +2.3 14,900
17/11/09 1,049 1,055 1,014 1,023 -20 -1.9 37,000
17/11/08 1,032 1,043 1,015 1,043 +5 +0.5 38,200
17/11/07 1,040 1,050 1,035 1,038 -2 -0.2 21,900
17/11/06 1,067 1,076 1,040 1,040 -27 -2.5 45,100
17/11/02 1,081 1,150 1,066 1,067 +1 +0.1 86,100

日経平均