37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,321 | 1,242 | 1,313 | -15 | -1.1 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | +0.8 | 1,331 | 18,000 | 0 | 81,400 | - | |
1,318 | -3.2 | 1,321 | 19,800 | 0 | 81,300 | - | |
1,361 | -0.3 | 1,352 | 43,500 | 0 | 76,500 | - | |
1,365 | +0.4 | 1,362 | 34,400 | 0 | 80,800 | - | |
1,359 | -0.8 | 1,337 | 57,100 | 0 | 84,100 | - | |
1,370 | +0.1 | 1,377 | 75,000 | 0 | 82,500 | - | |
1,369 | +2.2 | 1,377 | 102,600 | 0 | 94,600 | - | |
1,339 | +2.8 | 1,335 | 42,400 | 0 | 101,800 | - | |
1,303 | +3.7 | 1,294 | 17,200 | 0 | 94,500 | - | |
1,257 | -4.1 | 1,288 | 41,100 | 0 | 92,900 | - | |
1,311 | +0.8 | 1,343 | 99,800 | 0 | 96,100 | - | |
1,300 | +0.1 | 1,298 | 13,600 | 0 | 89,300 | - | |
1,299 | +4.2 | 1,286 | 27,300 | 0 | 90,300 | - | |
1,247 | -1.7 | 1,260 | 17,100 | 0 | 88,600 | - | |
1,268 | +2.7 | 1,242 | 18,200 | - | - | - | |
1,235 | +0.2 | 1,221 | 59,200 | 0 | 92,800 | - | |
1,232 | +0.7 | 1,224 | 15,000 | 0 | 95,400 | - | |
1,223 | 0.0 | 1,216 | 35,900 | 0 | 99,200 | - | |
1,223 | -1.8 | 1,237 | 41,000 | 0 | 99,000 | - | |
1,245 | +1.2 | 1,243 | 30,000 | 0 | 101,900 | - | |
1,230 | +0.8 | 1,226 | 30,200 | 0 | 101,400 | - | |
1,220 | +0.7 | 1,202 | 39,500 | 0 | 104,400 | - | |
1,212 | -4.1 | 1,228 | 36,000 | 0 | 108,200 | - | |
1,264 | -2.5 | 1,258 | 51,000 | 0 | 102,600 | - | |
1,297 | +2.8 | 1,253 | 36,400 | 0 | 95,400 | - | |
1,262 | -3.0 | 1,288 | 17,000 | 0 | 92,200 | - | |
1,301 | -0.8 | 1,307 | 14,300 | 0 | 93,900 | - | |
1,312 | -2.0 | 1,305 | 32,300 | 0 | 93,700 | - | |
1,339 | +2.6 | 1,311 | 18,700 | 0 | 94,100 | - |