40,168.07 | -594.66 | 151.18 | -0.52 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.34% | 1.22% | 0.59% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
昨年来高値 | 1,417 | 昨年来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,340 | 1,319 | 1,340 | -36 | -2.6 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,222 | 1,212 | 1,212 | 0 | 0.0 | 1,800 | |
1,202 | 1,219 | 1,202 | 1,212 | -17 | -1.4 | 12,800 | |
1,223 | 1,234 | 1,213 | 1,229 | -6 | -0.5 | 3,200 | |
1,230 | 1,240 | 1,221 | 1,235 | -4 | -0.3 | 2,200 | |
1,244 | 1,245 | 1,216 | 1,239 | -5 | -0.4 | 8,800 | |
1,271 | 1,271 | 1,224 | 1,244 | -20 | -1.6 | 9,000 | |
1,257 | 1,299 | 1,242 | 1,264 | +29 | +2.3 | 4,600 | |
1,231 | 1,242 | 1,231 | 1,235 | +9 | +0.7 | 2,600 | |
1,269 | 1,286 | 1,225 | 1,226 | -60 | -4.7 | 26,000 | |
1,267 | 1,305 | 1,266 | 1,286 | -11 | -0.8 | 17,800 | |
1,262 | 1,297 | 1,262 | 1,297 | +35 | +2.8 | 9,700 | |
1,247 | 1,264 | 1,247 | 1,262 | +15 | +1.2 | 6,200 | |
1,252 | 1,256 | 1,242 | 1,247 | +7 | +0.6 | 4,300 | |
1,251 | 1,253 | 1,220 | 1,240 | -6 | -0.5 | 9,900 | |
1,256 | 1,268 | 1,236 | 1,246 | -16 | -1.3 | 6,300 | |
1,293 | 1,293 | 1,262 | 1,262 | -12 | -0.9 | 3,200 | |
1,294 | 1,303 | 1,271 | 1,274 | -24 | -1.8 | 5,200 | |
1,295 | 1,304 | 1,295 | 1,298 | +5 | +0.4 | 300 | |
1,310 | 1,310 | 1,290 | 1,293 | -20 | -1.5 | 3,600 | |
1,301 | 1,313 | 1,295 | 1,313 | +12 | +0.9 | 4,700 | |
1,322 | 1,322 | 1,301 | 1,301 | -20 | -1.5 | 3,200 | |
1,306 | 1,321 | 1,304 | 1,321 | +18 | +1.4 | 2,600 | |
1,309 | 1,309 | 1,292 | 1,303 | +3 | +0.2 | 3,400 | |
1,312 | 1,312 | 1,296 | 1,300 | -12 | -0.9 | 5,100 | |
1,286 | 1,315 | 1,286 | 1,312 | +14 | +1.1 | 4,300 | |
1,292 | 1,298 | 1,274 | 1,298 | +6 | +0.5 | 3,000 | |
1,303 | 1,303 | 1,270 | 1,292 | -17 | -1.3 | 7,200 | |
1,317 | 1,318 | 1,299 | 1,309 | -8 | -0.6 | 10,500 | |
1,313 | 1,352 | 1,313 | 1,317 | -22 | -1.6 | 7,300 | |
1,318 | 1,347 | 1,318 | 1,339 | +20 | +1.5 | 4,700 |