37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,313 | 1,267 | 1,278 | -35 | -2.7 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,321 | 1,242 | 1,313 | -15 | -1.1 | 17,800 | |
1,318 | 1,350 | 1,318 | 1,328 | +10 | +0.8 | 18,000 | |
1,350 | 1,350 | 1,305 | 1,318 | -43 | -3.2 | 19,800 | |
1,365 | 1,383 | 1,319 | 1,361 | -4 | -0.3 | 43,500 | |
1,368 | 1,376 | 1,345 | 1,365 | +6 | +0.4 | 34,400 | |
1,388 | 1,388 | 1,301 | 1,359 | -11 | -0.8 | 57,100 | |
1,393 | 1,411 | 1,345 | 1,370 | +1 | +0.1 | 75,000 | |
1,350 | 1,409 | 1,339 | 1,369 | +30 | +2.2 | 102,600 | |
1,307 | 1,365 | 1,303 | 1,339 | +36 | +2.8 | 42,400 | |
1,260 | 1,310 | 1,260 | 1,303 | +46 | +3.7 | 17,200 | |
1,311 | 1,319 | 1,255 | 1,257 | -54 | -4.1 | 41,100 | |
1,310 | 1,407 | 1,287 | 1,311 | +11 | +0.8 | 99,800 | |
1,299 | 1,309 | 1,290 | 1,300 | +1 | +0.1 | 13,600 | |
1,250 | 1,304 | 1,250 | 1,299 | +52 | +4.2 | 27,300 | |
1,268 | 1,274 | 1,246 | 1,247 | -21 | -1.7 | 17,100 | |
1,227 | 1,268 | 1,225 | 1,268 | +33 | +2.7 | 18,200 | |
1,232 | 1,270 | 1,200 | 1,235 | +3 | +0.2 | 59,200 | |
1,224 | 1,235 | 1,208 | 1,232 | +9 | +0.7 | 15,000 | |
1,223 | 1,240 | 1,200 | 1,223 | 0 | 0.0 | 35,900 | |
1,236 | 1,256 | 1,200 | 1,223 | -22 | -1.8 | 41,000 | |
1,235 | 1,268 | 1,231 | 1,245 | +15 | +1.2 | 30,000 | |
1,219 | 1,255 | 1,207 | 1,230 | +10 | +0.8 | 30,200 | |
1,222 | 1,222 | 1,191 | 1,220 | +8 | +0.7 | 39,500 | |
1,271 | 1,271 | 1,202 | 1,212 | -52 | -4.1 | 36,000 | |
1,267 | 1,305 | 1,225 | 1,264 | -33 | -2.5 | 51,000 | |
1,256 | 1,297 | 1,220 | 1,297 | +35 | +2.8 | 36,400 | |
1,301 | 1,313 | 1,262 | 1,262 | -39 | -3.0 | 17,000 | |
1,312 | 1,322 | 1,292 | 1,301 | -11 | -0.8 | 14,300 | |
1,313 | 1,352 | 1,270 | 1,312 | -27 | -2.0 | 32,300 |