37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,287 | 1,278 | 1,287 | +9 | +0.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,348 | 1,358 | -7 | -0.5 | 7,100 | |
1,398 | 1,398 | 1,362 | 1,365 | -33 | -2.4 | 8,500 | |
1,362 | 1,398 | 1,316 | 1,398 | +78 | +5.9 | 74,100 | |
1,323 | 1,345 | 1,299 | 1,320 | +3 | +0.2 | 29,600 | |
1,297 | 1,317 | 1,297 | 1,317 | +18 | +1.4 | 11,500 | |
1,318 | 1,320 | 1,299 | 1,299 | -23 | -1.7 | 11,200 | |
1,335 | 1,335 | 1,322 | 1,322 | -11 | -0.8 | 7,300 | |
1,334 | 1,340 | 1,332 | 1,333 | -4 | -0.3 | 3,700 | |
1,336 | 1,344 | 1,327 | 1,337 | -7 | -0.5 | 8,700 | |
1,347 | 1,350 | 1,334 | 1,344 | -3 | -0.2 | 6,700 | |
1,367 | 1,367 | 1,344 | 1,347 | -11 | -0.8 | 4,400 | |
1,329 | 1,364 | 1,329 | 1,358 | +32 | +2.4 | 12,200 | |
1,309 | 1,330 | 1,292 | 1,326 | +26 | +2.0 | 34,900 | |
1,283 | 1,300 | 1,283 | 1,300 | +11 | +0.9 | 4,600 | |
1,310 | 1,322 | 1,284 | 1,289 | -15 | -1.2 | 19,700 | |
1,309 | 1,311 | 1,301 | 1,304 | -7 | -0.5 | 3,000 | |
1,294 | 1,311 | 1,293 | 1,311 | +11 | +0.8 | 3,900 | |
1,300 | 1,302 | 1,294 | 1,300 | 0 | 0.0 | 4,800 | |
1,296 | 1,306 | 1,293 | 1,300 | -11 | -0.8 | 3,300 | |
1,309 | 1,311 | 1,293 | 1,311 | -3 | -0.2 | 10,200 | |
1,328 | 1,328 | 1,301 | 1,314 | -14 | -1.1 | 10,300 | |
1,315 | 1,328 | 1,314 | 1,328 | +15 | +1.1 | 7,000 | |
1,304 | 1,319 | 1,299 | 1,313 | +10 | +0.8 | 4,000 | |
1,301 | 1,319 | 1,301 | 1,303 | +3 | +0.2 | 3,600 | |
1,300 | 1,330 | 1,299 | 1,300 | +4 | +0.3 | 12,100 | |
1,308 | 1,308 | 1,290 | 1,296 | -2 | -0.2 | 2,600 | |
1,308 | 1,311 | 1,280 | 1,298 | -22 | -1.7 | 12,000 | |
1,343 | 1,355 | 1,292 | 1,320 | -17 | -1.3 | 10,900 | |
1,350 | 1,363 | 1,332 | 1,337 | -25 | -1.8 | 3,700 | |
1,341 | 1,378 | 1,341 | 1,362 | +21 | +1.6 | 9,700 |