37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,318 | 1,242 | 1,313 | +4 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,300 | 1,311 | -41 | -3.0 | 38,600 | |
1,378 | 1,378 | 1,319 | 1,352 | -39 | -2.8 | 35,200 | |
1,354 | 1,414 | 1,351 | 1,391 | +3 | +0.2 | 22,200 | |
1,400 | 1,417 | 1,373 | 1,388 | -12 | -0.9 | 15,500 | |
1,399 | 1,406 | 1,381 | 1,400 | +18 | +1.3 | 15,000 | |
1,330 | 1,395 | 1,330 | 1,382 | +32 | +2.4 | 21,700 | |
1,356 | 1,370 | 1,333 | 1,350 | -6 | -0.4 | 20,200 | |
1,305 | 1,356 | 1,298 | 1,356 | +51 | +3.9 | 38,300 | |
1,315 | 1,315 | 1,292 | 1,305 | -10 | -0.8 | 13,500 | |
1,279 | 1,325 | 1,231 | 1,315 | +36 | +2.8 | 35,700 | |
1,288 | 1,299 | 1,250 | 1,279 | -1 | -0.1 | 37,300 | |
1,258 | 1,310 | 1,242 | 1,280 | +130 | +11.3 | 127,000 | |
1,175 | 1,175 | 1,135 | 1,150 | -25 | -2.1 | 20,300 | |
1,173 | 1,183 | 1,161 | 1,175 | +2 | +0.2 | 11,500 | |
1,183 | 1,184 | 1,172 | 1,173 | -12 | -1.0 | 11,600 | |
1,175 | 1,186 | 1,163 | 1,185 | +17 | +1.5 | 11,900 | |
1,176 | 1,176 | 1,162 | 1,168 | -7 | -0.6 | 9,800 | |
1,175 | 1,182 | 1,157 | 1,175 | -1 | -0.1 | 20,200 | |
1,085 | 1,177 | 1,085 | 1,176 | +90 | +8.3 | 67,700 | |
1,072 | 1,086 | 1,071 | 1,086 | +14 | +1.3 | 14,000 | |
1,090 | 1,090 | 1,072 | 1,072 | -9 | -0.8 | 20,100 | |
1,066 | 1,094 | 1,055 | 1,081 | +19 | +1.8 | 68,200 | |
1,057 | 1,062 | 1,048 | 1,062 | +6 | +0.6 | 14,300 | |
1,069 | 1,069 | 1,056 | 1,056 | -10 | -0.9 | 10,900 | |
1,076 | 1,076 | 1,064 | 1,066 | +5 | +0.5 | 5,200 | |
1,076 | 1,076 | 1,057 | 1,061 | -15 | -1.4 | 15,400 | |
1,080 | 1,080 | 1,056 | 1,076 | +44 | +4.3 | 31,400 | |
1,040 | 1,040 | 1,029 | 1,032 | +1 | +0.1 | 7,300 | |
1,043 | 1,045 | 1,028 | 1,031 | -13 | -1.2 | 9,200 | |
1,050 | 1,050 | 1,036 | 1,044 | - | - | 13,000 |