38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 971 | 941 | 968 | +12 | +1.3 | 16,200 | |
968 | 972 | 952 | 956 | -9 | -0.9 | 18,100 | |
973 | 1,020 | 940 | 965 | -3 | -0.3 | 53,700 | |
957 | 971 | 955 | 968 | +19 | +2.0 | 18,400 | |
960 | 963 | 942 | 949 | -9 | -0.9 | 50,200 | |
955 | 974 | 944 | 958 | -2 | -0.2 | 34,700 | |
961 | 970 | 951 | 960 | -1 | -0.1 | 25,600 | |
1,000 | 1,014 | 940 | 961 | -151 | -13.6 | 164,200 | |
1,000 | 1,117 | 978 | 1,112 | +107 | +10.6 | 154,400 | |
1,001 | 1,009 | 998 | 1,005 | +4 | +0.4 | 35,800 | |
985 | 1,014 | 985 | 1,001 | +13 | +1.3 | 32,300 | |
1,022 | 1,045 | 983 | 988 | -38 | -3.7 | 45,400 | |
1,067 | 1,067 | 996 | 1,026 | -41 | -3.8 | 55,700 | |
1,095 | 1,100 | 1,022 | 1,067 | -28 | -2.6 | 36,300 | |
1,028 | 1,095 | 1,028 | 1,095 | +7 | +0.6 | 17,800 | |
1,137 | 1,137 | 1,078 | 1,088 | -51 | -4.5 | 24,100 | |
1,113 | 1,148 | 1,095 | 1,139 | +25 | +2.2 | 39,300 | |
1,082 | 1,116 | 1,032 | 1,114 | +25 | +2.3 | 28,400 | |
1,103 | 1,107 | 1,056 | 1,089 | +2 | +0.2 | 23,600 | |
1,137 | 1,143 | 1,080 | 1,087 | -41 | -3.6 | 27,700 | |
1,103 | 1,150 | 1,094 | 1,128 | +28 | +2.5 | 55,200 | |
1,017 | 1,100 | 1,015 | 1,100 | +66 | +6.4 | 53,900 | |
1,060 | 1,060 | 995 | 1,034 | -36 | -3.4 | 71,600 | |
1,220 | 1,220 | 1,036 | 1,070 | +50 | +4.9 | 237,500 | |
1,003 | 1,026 | 950 | 1,020 | -1 | -0.1 | 68,700 | |
1,056 | 1,063 | 1,001 | 1,021 | -67 | -6.2 | 81,200 | |
1,084 | 1,111 | 1,042 | 1,088 | +6 | +0.6 | 90,300 | |
1,121 | 1,201 | 1,063 | 1,082 | -249 | -18.7 | 327,200 | |
1,272 | 1,352 | 1,237 | 1,331 | +35 | +2.7 | 149,800 | |
1,499 | 1,508 | 1,280 | 1,296 | -174 | -11.8 | 218,000 |