38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 722 | 710 | 711 | -2 | -0.3 | 4,100 | |
722 | 730 | 711 | 713 | -9 | -1.2 | 10,800 | |
709 | 723 | 709 | 722 | +15 | +2.1 | 3,100 | |
729 | 729 | 707 | 707 | -22 | -3.0 | 4,900 | |
724 | 729 | 715 | 729 | +9 | +1.2 | 4,300 | |
747 | 761 | 720 | 720 | -42 | -5.5 | 10,800 | |
744 | 764 | 744 | 762 | +22 | +3.0 | 17,300 | |
720 | 744 | 711 | 740 | -5 | -0.7 | 19,100 | |
750 | 750 | 723 | 745 | -1 | -0.1 | 4,200 | |
729 | 750 | 729 | 746 | +12 | +1.6 | 5,800 | |
724 | 738 | 724 | 734 | +10 | +1.4 | 5,100 | |
737 | 745 | 710 | 724 | -13 | -1.8 | 7,400 | |
739 | 749 | 734 | 737 | +1 | +0.1 | 8,300 | |
755 | 762 | 736 | 736 | -16 | -2.1 | 3,900 | |
744 | 754 | 737 | 752 | +8 | +1.1 | 8,400 | |
738 | 744 | 734 | 744 | +1 | +0.1 | 3,000 | |
793 | 793 | 733 | 743 | -50 | -6.3 | 14,800 | |
787 | 794 | 775 | 793 | +6 | +0.8 | 25,500 | |
780 | 787 | 757 | 787 | +17 | +2.2 | 12,300 | |
733 | 785 | 729 | 770 | +41 | +5.6 | 49,700 | |
730 | 730 | 717 | 729 | -1 | -0.1 | 9,700 | |
739 | 743 | 721 | 730 | -8 | -1.1 | 12,700 | |
730 | 738 | 702 | 738 | +8 | +1.1 | 9,500 | |
720 | 740 | 698 | 730 | +17 | +2.4 | 25,600 | |
712 | 734 | 700 | 713 | +3 | +0.4 | 28,600 | |
730 | 731 | 680 | 710 | -17 | -2.3 | 33,300 | |
698 | 730 | 698 | 727 | +23 | +3.3 | 7,400 | |
723 | 746 | 692 | 704 | -19 | -2.6 | 20,600 | |
705 | 742 | 705 | 723 | +18 | +2.6 | 6,100 | |
674 | 708 | 653 | 705 | +31 | +4.6 | 26,400 |