38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 999 | 931 | 940 | +9 | +1.0 | 32,700 | |
932 | 944 | 917 | 931 | -1 | -0.1 | 21,600 | |
943 | 950 | 898 | 932 | +34 | +3.8 | 27,700 | |
942 | 942 | 894 | 898 | -29 | -3.1 | 15,400 | |
904 | 944 | 864 | 927 | +13 | +1.4 | 50,600 | |
915 | 930 | 903 | 914 | -1 | -0.1 | 15,600 | |
915 | 922 | 911 | 915 | -7 | -0.8 | 3,200 | |
932 | 944 | 908 | 922 | -8 | -0.9 | 14,100 | |
950 | 960 | 896 | 930 | -15 | -1.6 | 71,400 | |
888 | 980 | 880 | 945 | +61 | +6.9 | 107,000 | |
868 | 898 | 868 | 884 | +16 | +1.8 | 22,400 | |
910 | 910 | 864 | 868 | -36 | -4.0 | 14,400 | |
888 | 911 | 875 | 904 | +16 | +1.8 | 25,600 | |
890 | 910 | 870 | 888 | 0 | 0.0 | 38,700 | |
858 | 888 | 855 | 888 | +33 | +3.9 | 37,000 | |
899 | 903 | 855 | 855 | -46 | -5.1 | 56,000 | |
860 | 980 | 852 | 901 | +50 | +5.9 | 187,500 | |
1,000 | 1,012 | 850 | 851 | -14 | -1.6 | 267,800 | |
810 | 871 | 803 | 865 | +56 | +6.9 | 64,700 | |
819 | 820 | 803 | 809 | 0 | 0.0 | 18,800 | |
802 | 856 | 799 | 809 | +7 | +0.9 | 44,200 | |
824 | 829 | 781 | 802 | -9 | -1.1 | 18,600 | |
843 | 859 | 809 | 811 | -24 | -2.9 | 35,000 | |
805 | 835 | 776 | 835 | +26 | +3.2 | 44,000 | |
788 | 810 | 755 | 809 | +36 | +4.7 | 21,900 | |
812 | 821 | 770 | 773 | -61 | -7.3 | 40,200 | |
839 | 900 | 811 | 834 | -14 | -1.7 | 70,800 | |
926 | 1,043 | 834 | 848 | -70 | -7.6 | 419,000 | |
718 | 918 | 710 | 918 | +200 | +27.9 | 107,600 | |
718 | 766 | 710 | 718 | +7 | +1.0 | 78,700 |