38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,538 | 1,402 | 1,470 | -52 | -3.4 | 175,000 | |
1,598 | 1,612 | 1,460 | 1,522 | -54 | -3.4 | 288,700 | |
1,376 | 1,594 | 1,376 | 1,576 | +189 | +13.6 | 289,600 | |
1,393 | 1,476 | 1,245 | 1,387 | -7 | -0.5 | 264,100 | |
1,334 | 1,416 | 1,204 | 1,394 | +70 | +5.3 | 344,500 | |
1,332 | 1,499 | 1,270 | 1,324 | +16 | +1.2 | 558,300 | |
1,115 | 1,400 | 1,072 | 1,308 | +252 | +23.9 | 562,300 | |
1,054 | 1,140 | 1,040 | 1,056 | +2 | +0.2 | 76,200 | |
1,043 | 1,104 | 1,039 | 1,054 | +11 | +1.1 | 47,400 | |
1,056 | 1,059 | 1,008 | 1,043 | -13 | -1.2 | 37,400 | |
1,110 | 1,111 | 1,045 | 1,056 | -64 | -5.7 | 59,100 | |
1,052 | 1,143 | 1,047 | 1,120 | +73 | +7.0 | 220,200 | |
1,037 | 1,072 | 1,025 | 1,047 | +6 | +0.6 | 54,500 | |
1,036 | 1,049 | 1,007 | 1,041 | +6 | +0.6 | 39,200 | |
1,035 | 1,040 | 976 | 1,035 | +20 | +2.0 | 60,900 | |
1,078 | 1,094 | 967 | 1,015 | -36 | -3.4 | 97,300 | |
977 | 1,059 | 962 | 1,051 | +43 | +4.3 | 49,400 | |
1,000 | 1,045 | 986 | 1,008 | +3 | +0.3 | 62,700 | |
1,017 | 1,022 | 989 | 1,005 | -6 | -0.6 | 44,800 | |
983 | 1,050 | 976 | 1,011 | +25 | +2.5 | 32,300 | |
990 | 1,013 | 961 | 986 | -1 | -0.1 | 42,100 | |
1,100 | 1,120 | 937 | 987 | -98 | -9.0 | 148,900 | |
1,039 | 1,099 | 1,012 | 1,085 | +76 | +7.5 | 114,000 | |
1,029 | 1,075 | 983 | 1,009 | -43 | -4.1 | 152,700 | |
946 | 1,101 | 935 | 1,052 | +104 | +11.0 | 244,500 | |
969 | 970 | 940 | 948 | -21 | -2.2 | 11,000 | |
956 | 980 | 956 | 969 | +13 | +1.4 | 21,400 | |
951 | 979 | 945 | 956 | +5 | +0.5 | 36,300 | |
950 | 965 | 945 | 951 | +6 | +0.6 | 11,200 | |
935 | 963 | 918 | 945 | +5 | +0.5 | 15,100 |