38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,352 | 1,270 | 1,312 | -27 | -2.0 | 32,300 | |
1,306 | 1,347 | 1,288 | 1,339 | +34 | +2.6 | 18,700 | |
1,320 | 1,330 | 1,265 | 1,305 | -7 | -0.5 | 16,300 | |
1,316 | 1,331 | 1,280 | 1,312 | -4 | -0.3 | 22,200 | |
1,321 | 1,344 | 1,316 | 1,316 | -12 | -0.9 | 19,000 | |
1,302 | 1,345 | 1,302 | 1,328 | +28 | +2.2 | 26,200 | |
1,277 | 1,350 | 1,268 | 1,300 | +16 | +1.2 | 30,900 | |
1,336 | 1,346 | 1,281 | 1,284 | -50 | -3.7 | 20,800 | |
1,387 | 1,390 | 1,329 | 1,334 | -53 | -3.8 | 29,800 | |
1,362 | 1,398 | 1,316 | 1,387 | +67 | +5.1 | 102,900 | |
1,334 | 1,345 | 1,297 | 1,320 | -17 | -1.3 | 63,300 | |
1,329 | 1,367 | 1,327 | 1,337 | +11 | +0.8 | 32,000 | |
1,294 | 1,330 | 1,283 | 1,326 | +26 | +2.0 | 66,100 | |
1,315 | 1,328 | 1,293 | 1,300 | -13 | -1.0 | 35,600 | |
1,308 | 1,330 | 1,280 | 1,313 | -7 | -0.5 | 34,300 | |
1,314 | 1,378 | 1,292 | 1,320 | +10 | +0.8 | 54,900 | |
1,265 | 1,339 | 1,256 | 1,310 | +47 | +3.7 | 49,200 | |
1,279 | 1,279 | 1,245 | 1,263 | +6 | +0.5 | 25,700 | |
1,262 | 1,274 | 1,232 | 1,257 | +4 | +0.3 | 24,800 | |
1,250 | 1,314 | 1,241 | 1,253 | +3 | +0.2 | 49,500 | |
1,231 | 1,267 | 1,195 | 1,250 | +19 | +1.5 | 52,100 | |
1,261 | 1,261 | 1,192 | 1,231 | -30 | -2.4 | 52,300 | |
1,261 | 1,279 | 1,245 | 1,261 | +1 | +0.1 | 13,700 | |
1,299 | 1,308 | 1,260 | 1,260 | -28 | -2.2 | 21,600 | |
1,272 | 1,306 | 1,250 | 1,288 | +8 | +0.6 | 33,600 | |
1,290 | 1,334 | 1,261 | 1,280 | -18 | -1.4 | 24,000 | |
1,280 | 1,335 | 1,252 | 1,298 | -12 | -0.9 | 29,700 | |
1,329 | 1,391 | 1,211 | 1,310 | -1 | -0.1 | 151,800 | |
1,305 | 1,344 | 1,240 | 1,311 | -6 | -0.5 | 44,800 | |
1,354 | 1,414 | 1,212 | 1,317 | -71 | -5.1 | 136,400 |