38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 475 | 480 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,590 | 3,250 | 3,820 | -780 | -17.0 | 881,200 | |
3,190 | 4,770 | 3,110 | 4,600 | +1,410 | +44.2 | 4,170,800 | |
2,300 | 3,200 | 2,290 | 3,190 | +910 | +39.9 | 2,329,600 | |
2,490 | 2,650 | 2,240 | 2,280 | -210 | -8.4 | 1,080,300 | |
2,350 | 2,580 | 2,320 | 2,490 | +150 | +6.4 | 937,100 | |
2,650 | 2,750 | 2,200 | 2,340 | -350 | -13.0 | 661,000 | |
2,900 | 2,930 | 2,010 | 2,690 | -130 | -4.6 | 735,300 | |
2,580 | 3,000 | 2,520 | 2,820 | +320 | +12.8 | 959,700 | |
2,580 | 2,650 | 2,260 | 2,500 | -80 | -3.1 | 684,300 | |
2,160 | 2,600 | 2,100 | 2,580 | +440 | +20.6 | 1,256,700 | |
1,880 | 2,300 | 1,800 | 2,140 | +250 | +13.2 | 1,406,200 | |
1,930 | 1,960 | 1,700 | 1,890 | -10 | -0.5 | 786,100 | |
1,890 | 2,080 | 1,700 | 1,900 | +10 | +0.5 | 1,027,200 | |
1,650 | 1,940 | 1,600 | 1,890 | +210 | +12.5 | 685,700 | |
1,840 | 1,840 | 1,530 | 1,680 | -180 | -9.7 | 313,600 | |
1,760 | 1,890 | 1,610 | 1,860 | +100 | +5.7 | 762,000 | |
1,620 | 1,850 | 1,580 | 1,760 | +80 | +4.8 | 780,000 | |
1,340 | 1,680 | 1,330 | 1,680 | +290 | +20.9 | 461,100 | |
1,390 | 1,480 | 1,300 | 1,390 | -70 | -4.8 | 199,400 | |
1,410 | 1,500 | 1,250 | 1,460 | -30 | -2.0 | 262,900 | |
1,300 | 1,680 | 1,250 | 1,490 | +180 | +13.7 | 625,600 | |
1,240 | 1,330 | 1,130 | 1,310 | +70 | +5.6 | 299,200 | |
1,400 | 1,400 | 1,200 | 1,240 | -110 | -8.1 | 115,400 | |
1,270 | 1,470 | 1,200 | 1,350 | +140 | +11.6 | 797,800 | |
1,210 | 1,240 | 982 | 1,210 | 0 | 0.0 | 497,500 | |
1,200 | 1,420 | 1,180 | 1,210 | +10 | +0.8 | 298,000 | |
1,220 | 1,390 | 1,100 | 1,200 | 0 | 0.0 | 345,800 | |
900 | 1,220 | 860 | 1,200 | +309 | +34.7 | 288,800 | |
799 | 938 | 786 | 891 | +92 | +11.5 | 205,300 | |
900 | 935 | 740 | 799 | -101 | -11.2 | 151,600 |