38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 475 | 480 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,165 | 955 | 988 | -80 | -7.5 | 334,200 | |
982 | 1,085 | 980 | 1,068 | +58 | +5.7 | 113,300 | |
1,070 | 1,074 | 905 | 1,010 | -51 | -4.8 | 239,000 | |
1,164 | 1,223 | 990 | 1,061 | -139 | -11.6 | 247,000 | |
1,352 | 1,356 | 1,191 | 1,200 | -149 | -11.0 | 420,100 | |
1,439 | 1,458 | 1,306 | 1,349 | -111 | -7.6 | 330,200 | |
1,290 | 1,475 | 1,110 | 1,460 | +180 | +14.1 | 548,600 | |
1,310 | 1,330 | 1,120 | 1,280 | -29 | -2.2 | 312,000 | |
1,510 | 1,547 | 888 | 1,309 | -185 | -12.4 | 1,019,400 | |
1,478 | 1,691 | 1,400 | 1,494 | +17 | +1.2 | 739,700 | |
1,480 | 1,753 | 1,470 | 1,477 | +37 | +2.6 | 1,380,700 | |
1,100 | 1,450 | 1,100 | 1,440 | +340 | +30.9 | 994,400 | |
908 | 1,115 | 908 | 1,100 | +187 | +20.5 | 577,800 | |
975 | 991 | 896 | 913 | -67 | -6.8 | 271,800 | |
914 | 1,040 | 904 | 980 | +70 | +7.7 | 476,200 | |
1,126 | 1,133 | 890 | 910 | -216 | -19.2 | 524,200 | |
1,153 | 1,228 | 1,002 | 1,126 | -59 | -5.0 | 715,400 | |
1,248 | 1,488 | 1,075 | 1,185 | -50 | -4.0 | 2,028,600 | |
1,080 | 1,285 | 860 | 1,235 | +113 | +10.1 | 1,781,500 | |
1,074 | 1,200 | 1,040 | 1,122 | +57 | +5.4 | 777,200 | |
840 | 1,136 | 827 | 1,065 | +225 | +26.8 | 1,665,000 | |
945 | 945 | 800 | 840 | -117 | -12.2 | 612,400 | |
1,203 | 1,208 | 952 | 957 | -246 | -20.4 | 342,000 | |
1,080 | 1,312 | 1,025 | 1,203 | +123 | +11.4 | 573,100 | |
1,180 | 1,275 | 803 | 1,080 | -178 | -14.1 | 469,300 | |
1,219 | 1,485 | 1,105 | 1,258 | +32 | +2.6 | 580,500 | |
1,270 | 1,500 | 1,140 | 1,226 | -64 | -5.0 | 953,000 | |
873 | 1,300 | 851 | 1,290 | +497 | +62.7 | 864,500 | |
911 | 930 | 670 | 793 | -118 | -13.0 | 339,900 | |
627 | 950 | 627 | 911 | +294 | +47.6 | 593,700 |