38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 475 | 480 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,180 | 1,005 | 1,155 | +48 | +4.3 | 495,200 | |
1,318 | 1,358 | 1,107 | 1,107 | -212 | -16.1 | 407,200 | |
1,431 | 1,710 | 1,200 | 1,319 | -142 | -9.7 | 1,455,600 | |
1,360 | 1,730 | 1,119 | 1,461 | +55 | +3.9 | 2,333,200 | |
1,117 | 1,965 | 1,117 | 1,406 | +292 | +26.2 | 3,748,700 | |
1,210 | 1,220 | 1,035 | 1,114 | -105 | -8.6 | 520,300 | |
1,096 | 1,277 | 986 | 1,219 | +124 | +11.3 | 841,500 | |
1,017 | 1,095 | 970 | 1,095 | +78 | +7.7 | 301,500 | |
970 | 1,048 | 963 | 1,017 | +50 | +5.2 | 185,500 | |
997 | 1,088 | 962 | 967 | -28 | -2.8 | 226,400 | |
989 | 1,036 | 970 | 995 | +5 | +0.5 | 131,900 | |
1,033 | 1,135 | 927 | 990 | -41 | -4.0 | 544,600 | |
900 | 1,135 | 850 | 1,031 | +137 | +15.3 | 1,388,300 | |
845 | 903 | 805 | 894 | +41 | +4.8 | 224,500 | |
853 | 920 | 850 | 853 | +3 | +0.4 | 240,300 | |
805 | 920 | 800 | 850 | +48 | +6.0 | 297,900 | |
777 | 830 | 769 | 802 | +38 | +5.0 | 316,300 | |
727 | 770 | 711 | 764 | +39 | +5.4 | 143,500 | |
605 | 777 | 599 | 725 | +113 | +18.5 | 295,900 | |
649 | 649 | 570 | 612 | -37 | -5.7 | 189,200 | |
663 | 674 | 636 | 649 | -10 | -1.5 | 108,500 | |
704 | 714 | 655 | 659 | -50 | -7.1 | 218,500 | |
831 | 834 | 684 | 709 | -116 | -14.1 | 203,400 | |
767 | 850 | 736 | 825 | +43 | +5.5 | 171,000 | |
802 | 869 | 640 | 782 | -27 | -3.3 | 498,300 | |
900 | 900 | 809 | 809 | -80 | -9.0 | 191,300 | |
935 | 943 | 872 | 889 | -42 | -4.5 | 450,600 | |
1,000 | 1,000 | 843 | 931 | -69 | -6.9 | 806,600 | |
980 | 1,032 | 939 | 1,000 | +29 | +3.0 | 417,500 | |
1,002 | 1,027 | 950 | 971 | -17 | -1.7 | 334,600 |