38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 475 | 480 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 735 | 661 | 677 | -60 | -8.1 | 71,400 | |
746 | 773 | 735 | 737 | -7 | -0.9 | 45,700 | |
760 | 792 | 741 | 744 | -22 | -2.9 | 92,800 | |
733 | 780 | 700 | 766 | +35 | +4.8 | 77,000 | |
656 | 744 | 649 | 731 | +72 | +10.9 | 60,000 | |
809 | 814 | 606 | 659 | -152 | -18.7 | 474,100 | |
830 | 975 | 793 | 811 | -20 | -2.4 | 528,000 | |
895 | 901 | 801 | 831 | -57 | -6.4 | 142,400 | |
893 | 905 | 850 | 888 | +1 | +0.1 | 265,700 | |
877 | 953 | 800 | 887 | +2 | +0.2 | 936,800 | |
843 | 910 | 800 | 885 | +41 | +4.9 | 343,900 | |
933 | 950 | 830 | 844 | -100 | -10.6 | 406,200 | |
1,059 | 1,151 | 924 | 944 | -122 | -11.4 | 498,000 | |
1,098 | 1,125 | 981 | 1,066 | -38 | -3.4 | 602,700 | |
1,180 | 1,380 | 1,020 | 1,104 | -81 | -6.8 | 1,750,600 | |
1,636 | 1,722 | 1,144 | 1,185 | -421 | -26.2 | 5,992,800 | |
851 | 1,773 | 851 | 1,606 | +756 | +88.9 | 8,187,000 | |
923 | 923 | 821 | 850 | -73 | -7.9 | 404,300 | |
1,067 | 1,091 | 884 | 923 | -134 | -12.7 | 530,700 | |
991 | 1,126 | 968 | 1,057 | +79 | +8.1 | 699,500 | |
965 | 1,080 | 892 | 978 | +24 | +2.5 | 610,400 | |
917 | 971 | 850 | 954 | +40 | +4.4 | 563,900 | |
863 | 943 | 861 | 914 | +60 | +7.0 | 317,400 | |
845 | 909 | 822 | 854 | +14 | +1.7 | 363,700 | |
796 | 845 | 778 | 840 | +55 | +7.0 | 398,100 | |
826 | 826 | 750 | 785 | -26 | -3.2 | 184,100 | |
806 | 857 | 804 | 811 | +6 | +0.7 | 264,600 | |
757 | 829 | 755 | 805 | +47 | +6.2 | 215,800 | |
719 | 780 | 719 | 758 | +40 | +5.6 | 139,000 | |
727 | 777 | 714 | 718 | -11 | -1.5 | 277,800 |