38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 475 | 480 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 838 | 639 | 659 | -146 | -18.1 | 648,800 | |
898 | 914 | 800 | 805 | -88 | -9.9 | 490,500 | |
820 | 941 | 816 | 893 | +70 | +8.5 | 856,600 | |
853 | 940 | 742 | 823 | -33 | -3.9 | 815,600 | |
848 | 1,009 | 805 | 856 | -7 | -0.8 | 1,365,900 | |
824 | 897 | 790 | 863 | +50 | +6.2 | 816,100 | |
881 | 965 | 753 | 813 | -65 | -7.4 | 1,555,200 | |
954 | 1,000 | 865 | 878 | -72 | -7.6 | 1,648,000 | |
968 | 1,215 | 828 | 950 | +3 | +0.3 | 6,628,200 | |
1,433 | 1,575 | 841 | 947 | -366 | -27.9 | 23,741,500 | |
420 | 1,313 | 420 | 1,313 | +885 | +206.8 | 9,621,200 | |
429 | 509 | 415 | 428 | -1 | -0.2 | 604,900 | |
411 | 481 | 410 | 429 | +10 | +2.4 | 312,200 | |
414 | 517 | 402 | 419 | +10 | +2.4 | 335,400 | |
395 | 435 | 380 | 409 | +13 | +3.3 | 234,400 | |
370 | 399 | 361 | 396 | +28 | +7.6 | 90,100 | |
395 | 457 | 368 | 368 | -27 | -6.8 | 747,600 | |
430 | 441 | 386 | 395 | -29 | -6.8 | 226,100 | |
387 | 505 | 379 | 424 | +35 | +9.0 | 303,900 | |
310 | 409 | 282 | 389 | +83 | +27.1 | 209,100 | |
482 | 514 | 278 | 306 | -184 | -37.6 | 309,400 | |
633 | 649 | 490 | 490 | -153 | -23.8 | 142,600 | |
691 | 697 | 630 | 643 | -59 | -8.4 | 147,100 | |
751 | 780 | 690 | 702 | -51 | -6.8 | 218,400 | |
619 | 770 | 619 | 753 | +25 | +3.4 | 339,100 | |
728 | 756 | 705 | 728 | -1 | -0.1 | 113,700 | |
699 | 742 | 695 | 729 | +41 | +6.0 | 82,300 | |
754 | 754 | 684 | 688 | -64 | -8.5 | 87,000 | |
758 | 773 | 741 | 752 | -5 | -0.7 | 98,500 | |
677 | 878 | 665 | 757 | +80 | +11.8 | 768,700 |