38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 475 | 480 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 1,020 | 800 | 900 | +11 | +1.2 | 240,400 | |
850 | 1,030 | 767 | 889 | -31 | -3.4 | 167,200 | |
939 | 985 | 800 | 920 | -20 | -2.1 | 98,400 | |
1,100 | 1,150 | 900 | 940 | -170 | -15.3 | 120,000 | |
1,350 | 1,360 | 1,090 | 1,110 | -240 | -17.8 | 102,200 | |
1,420 | 1,550 | 1,250 | 1,350 | -50 | -3.6 | 228,300 | |
1,800 | 1,940 | 1,350 | 1,400 | -390 | -21.8 | 308,700 | |
1,960 | 1,960 | 1,760 | 1,790 | -210 | -10.5 | 185,900 | |
1,760 | 2,000 | 1,620 | 2,000 | +220 | +12.4 | 371,300 | |
2,110 | 2,460 | 1,770 | 1,780 | -330 | -15.6 | 917,800 | |
1,900 | 2,340 | 1,720 | 2,110 | +180 | +9.3 | 570,000 | |
2,100 | 2,240 | 1,750 | 1,930 | -220 | -10.2 | 295,600 | |
2,150 | 2,510 | 2,040 | 2,150 | +60 | +2.9 | 533,800 | |
2,280 | 2,620 | 1,970 | 2,090 | -220 | -9.5 | 476,200 | |
2,300 | 2,720 | 2,200 | 2,310 | +10 | +0.4 | 1,450,400 | |
1,830 | 2,450 | 1,730 | 2,300 | +500 | +27.8 | 1,455,400 | |
2,100 | 2,330 | 1,750 | 1,800 | -110 | -5.8 | 1,841,500 | |
1,400 | 1,960 | 1,380 | 1,910 | +510 | +36.4 | 1,028,300 | |
1,430 | 1,570 | 1,360 | 1,400 | -30 | -2.1 | 203,900 | |
1,460 | 1,580 | 1,240 | 1,430 | -40 | -2.7 | 220,900 | |
1,690 | 1,770 | 1,360 | 1,470 | -20 | -1.3 | 515,500 | |
1,520 | 1,650 | 1,290 | 1,490 | -20 | -1.3 | 488,100 | |
1,650 | 1,680 | 1,450 | 1,510 | -170 | -10.1 | 229,700 | |
1,600 | 1,850 | 1,400 | 1,680 | +80 | +5.0 | 298,200 | |
1,720 | 1,950 | 1,580 | 1,600 | -120 | -7.0 | 455,100 | |
1,780 | 1,870 | 1,560 | 1,720 | -60 | -3.4 | 240,600 | |
1,720 | 2,020 | 1,690 | 1,780 | +30 | +1.7 | 621,900 | |
1,780 | 2,190 | 1,630 | 1,750 | -20 | -1.1 | 627,200 | |
1,730 | 2,020 | 1,700 | 1,770 | +50 | +2.9 | 667,800 | |
1,600 | 1,900 | 1,570 | 1,720 | - | - | 630,900 |