38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 475 | 480 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,146 | 737 | 860 | -282 | -24.7 | 964,400 | |
1,165 | 1,189 | 1,130 | 1,142 | -23 | -2.0 | 212,000 | |
1,201 | 1,223 | 1,130 | 1,165 | -31 | -2.6 | 213,600 | |
1,241 | 1,251 | 1,136 | 1,196 | -39 | -3.2 | 449,200 | |
1,320 | 1,340 | 1,189 | 1,235 | -85 | -6.4 | 340,600 | |
1,401 | 1,430 | 1,215 | 1,320 | -80 | -5.7 | 805,900 | |
1,551 | 1,630 | 1,400 | 1,400 | -160 | -10.3 | 266,300 | |
1,641 | 1,694 | 1,521 | 1,560 | -80 | -4.9 | 158,600 | |
1,620 | 1,660 | 1,521 | 1,640 | +20 | +1.2 | 153,100 | |
1,820 | 1,820 | 1,452 | 1,620 | -210 | -11.5 | 350,200 | |
1,739 | 2,170 | 1,700 | 1,830 | +117 | +6.8 | 963,500 | |
1,601 | 1,721 | 1,490 | 1,713 | +110 | +6.9 | 922,300 | |
1,465 | 1,635 | 1,421 | 1,603 | +138 | +9.4 | 557,700 | |
1,440 | 1,600 | 1,425 | 1,465 | +65 | +4.6 | 358,200 | |
1,609 | 1,609 | 1,326 | 1,400 | -188 | -11.8 | 464,200 | |
1,673 | 1,680 | 1,572 | 1,588 | -85 | -5.1 | 484,200 | |
1,775 | 1,795 | 1,670 | 1,673 | -117 | -6.5 | 250,900 | |
1,783 | 1,855 | 1,652 | 1,790 | +7 | +0.4 | 290,400 | |
2,100 | 2,190 | 1,652 | 1,783 | -327 | -15.5 | 505,100 | |
1,980 | 2,145 | 1,893 | 2,110 | +129 | +6.5 | 869,700 | |
2,210 | 2,250 | 1,950 | 1,981 | -229 | -10.4 | 630,100 | |
2,480 | 2,540 | 2,035 | 2,210 | -285 | -11.4 | 953,000 | |
2,200 | 2,550 | 2,160 | 2,495 | +325 | +15.0 | 1,582,000 | |
1,980 | 2,250 | 1,791 | 2,170 | +160 | +8.0 | 1,473,400 | |
2,380 | 2,550 | 1,710 | 2,010 | -360 | -15.2 | 1,707,100 | |
2,720 | 2,900 | 2,310 | 2,370 | -340 | -12.5 | 410,000 | |
3,200 | 3,300 | 2,610 | 2,710 | -470 | -14.8 | 465,900 | |
3,440 | 3,580 | 2,710 | 3,180 | -310 | -8.9 | 942,500 | |
4,220 | 4,240 | 3,310 | 3,490 | -730 | -17.3 | 707,500 | |
3,820 | 4,280 | 3,720 | 4,220 | +400 | +10.5 | 919,300 |