38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,488 | 1,404 | 1,448 | -9 | -0.6 | 438,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | -1.4 | 1,046 | 703,600 | 25,300 | 596,900 | 23.59 | |
1,050 | +2.2 | 1,054 | 322,500 | 33,600 | 591,200 | 17.60 | |
1,027 | +3.2 | 1,020 | 274,800 | 20,900 | 594,300 | 28.44 | |
995 | -4.5 | 1,010 | 298,700 | 22,200 | 599,300 | 27.00 | |
1,042 | -0.2 | 1,038 | 367,600 | 23,800 | 594,000 | 24.96 | |
1,044 | +0.5 | 1,045 | 389,400 | 24,100 | 609,500 | 25.29 | |
1,039 | +0.6 | 1,043 | 597,600 | 23,800 | 614,500 | 25.82 | |
1,033 | -3.5 | 1,071 | 656,200 | 26,600 | 619,600 | 23.29 | |
1,071 | +0.2 | 1,069 | 721,500 | 33,200 | 639,700 | 19.27 | |
1,069 | +16.4 | 1,033 | 2,037,500 | 44,500 | 664,900 | 14.94 | |
918 | +8.8 | 894 | 529,100 | 18,600 | 611,300 | 32.87 | |
844 | -1.7 | 852 | 482,200 | 19,200 | 611,000 | 31.82 | |
859 | -0.1 | 870 | 274,300 | 18,900 | 597,700 | 31.62 | |
860 | -4.0 | 866 | 337,500 | 20,200 | 595,600 | 29.49 | |
896 | +6.0 | 877 | 374,700 | 19,000 | 631,300 | 33.23 | |
845 | +4.1 | 849 | 210,500 | 19,200 | 593,100 | 30.89 | |
812 | -7.1 | 850 | 274,700 | 20,900 | 597,800 | 28.60 | |
874 | +0.1 | 888 | 113,300 | 22,800 | 593,100 | 26.01 | |
873 | +4.2 | 873 | 316,800 | 21,800 | 592,900 | 27.20 | |
838 | -9.0 | 866 | 525,700 | 22,200 | 601,800 | 27.11 | |
921 | -6.1 | 943 | 310,200 | 24,900 | 583,000 | 23.41 | |
981 | +8.3 | 936 | 648,200 | 28,300 | 586,600 | 20.73 | |
906 | +1.8 | 901 | 236,400 | 33,400 | 469,300 | 14.05 | |
890 | -6.5 | 931 | 233,100 | 31,600 | 469,000 | 14.84 | |
952 | +1.9 | 949 | 211,600 | 29,800 | 468,700 | 15.73 | |
934 | +8.7 | 918 | 307,000 | 23,500 | 470,300 | 20.01 | |
859 | -2.3 | 864 | 1,035,800 | 33,800 | 475,000 | 14.05 | |
879 | +1.3 | 889 | 368,100 | 64,800 | 423,400 | 6.53 | |
868 | -2.6 | 860 | 185,200 | - | - | - | |
891 | -2.0 | 900 | 370,700 | 23,900 | 419,700 | 17.56 |