38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,488 | 1,404 | 1,448 | -9 | -0.6 | 438,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,112 | +1.6 | 1,127 | 888,400 | 30,400 | 236,100 | 7.77 | |
1,095 | -1.3 | 1,094 | 353,000 | 27,900 | 216,400 | 7.76 | |
1,109 | +2.6 | 1,085 | 838,400 | 27,400 | 220,600 | 8.05 | |
1,081 | +3.4 | 1,039 | 1,621,900 | 31,700 | 231,300 | 7.30 | |
1,045 | +3.4 | 1,020 | 647,200 | 27,000 | 205,000 | 7.59 | |
1,011 | -5.9 | 1,023 | 599,400 | 33,800 | 211,000 | 6.24 | |
1,074 | +1.1 | 1,073 | 139,700 | - | - | - | |
1,062 | -2.9 | 1,073 | 410,300 | 25,000 | 203,900 | 8.16 | |
1,094 | +0.7 | 1,085 | 774,700 | 22,500 | 199,600 | 8.87 | |
1,086 | -0.7 | 1,091 | 1,173,300 | 25,800 | 258,000 | 10.00 | |
1,094 | -1.5 | 1,111 | 703,900 | 23,700 | 772,500 | 32.59 | |
1,111 | +2.8 | 1,086 | 987,700 | 29,100 | 793,700 | 27.27 | |
1,081 | -4.5 | 1,076 | 1,491,300 | 22,700 | 802,000 | 35.33 | |
1,132 | +0.4 | 1,132 | 1,525,000 | 23,700 | 793,800 | 33.49 | |
1,128 | +3.6 | 1,103 | 412,700 | 19,400 | 743,900 | 38.35 | |
1,089 | +1.3 | 1,087 | 379,500 | 19,900 | 726,100 | 36.49 | |
1,075 | -6.3 | 1,119 | 397,800 | 19,400 | 732,100 | 37.74 | |
1,147 | -2.5 | 1,165 | 472,600 | 19,600 | 720,200 | 36.74 | |
1,177 | +1.4 | 1,176 | 279,300 | 19,100 | 690,100 | 36.13 | |
1,161 | +2.7 | 1,190 | 577,400 | 20,000 | 693,700 | 34.69 | |
1,131 | -9.3 | 1,190 | 690,200 | 40,700 | 684,300 | 16.81 | |
1,247 | -1.7 | 1,235 | 674,600 | 41,200 | 668,700 | 16.23 | |
1,268 | -2.9 | 1,285 | 628,300 | 37,400 | 660,100 | 17.65 | |
1,306 | +3.9 | 1,252 | 703,800 | 27,300 | 636,900 | 23.33 | |
1,257 | +0.9 | 1,260 | 278,400 | 32,000 | 621,100 | 19.41 | |
1,246 | +5.1 | 1,228 | 709,400 | 33,700 | 624,200 | 18.52 | |
1,186 | -3.6 | 1,224 | 1,388,700 | 36,200 | 634,700 | 17.53 | |
1,230 | +4.2 | 1,215 | 1,115,500 | 33,000 | 670,500 | 20.32 | |
1,180 | +5.8 | 1,142 | 735,000 | 30,600 | 631,500 | 20.64 | |
1,115 | +7.7 | 1,086 | 530,600 | 30,100 | 598,200 | 19.87 |