38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,488 | 1,404 | 1,448 | -9 | -0.6 | 438,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | -3.8 | 1,080 | 354,600 | 312,000 | 424,400 | 1.36 | |
1,093 | +4.7 | 1,071 | 471,600 | 322,400 | 429,600 | 1.33 | |
1,044 | -0.9 | 1,055 | 605,200 | 308,800 | 425,900 | 1.38 | |
1,054 | +3.9 | 1,031 | 195,200 | 310,300 | 426,400 | 1.37 | |
1,014 | +0.2 | 987 | 437,600 | 315,000 | 426,600 | 1.35 | |
1,012 | +0.1 | 1,015 | 169,800 | 319,300 | 429,500 | 1.35 | |
1,011 | -1.9 | 1,024 | 203,600 | 318,800 | 429,000 | 1.35 | |
1,031 | -3.2 | 1,020 | 307,900 | 324,200 | 429,500 | 1.32 | |
1,065 | -3.4 | 1,080 | 301,400 | 341,200 | 437,200 | 1.28 | |
1,102 | +3.3 | 1,100 | 877,800 | 345,100 | 439,100 | 1.27 | |
1,067 | -6.7 | 1,106 | 898,000 | 349,500 | 655,400 | 1.88 | |
1,144 | -1.1 | 1,148 | 769,700 | 374,100 | 595,200 | 1.59 | |
1,157 | +0.7 | 1,151 | 547,400 | 383,900 | 542,800 | 1.41 | |
1,149 | +12.2 | 1,120 | 996,600 | 383,200 | 584,900 | 1.53 | |
1,024 | -4.1 | 1,032 | 1,065,600 | 334,700 | 449,300 | 1.34 | |
1,068 | +0.9 | 1,066 | 280,500 | 327,100 | 438,900 | 1.34 | |
1,058 | +2.4 | 1,041 | 298,200 | 311,600 | 438,900 | 1.41 | |
1,033 | -3.4 | 1,046 | 386,100 | 301,100 | 438,600 | 1.46 | |
1,069 | -2.8 | 1,075 | 416,100 | 290,500 | 440,900 | 1.52 | |
1,100 | -0.3 | 1,083 | 837,600 | 277,100 | 443,700 | 1.60 | |
1,103 | -7.4 | 1,136 | 411,800 | 289,400 | 439,400 | 1.52 | |
1,191 | -3.2 | 1,227 | 428,300 | 331,800 | 432,100 | 1.30 | |
1,230 | +2.7 | 1,225 | 310,500 | 315,800 | 429,600 | 1.36 | |
1,198 | -0.4 | 1,205 | 317,700 | 311,300 | 431,100 | 1.38 | |
1,203 | +3.3 | 1,202 | 620,700 | 311,300 | 433,500 | 1.39 | |
1,165 | -2.4 | 1,165 | 547,800 | 241,400 | 443,500 | 1.84 | |
1,194 | +3.5 | 1,180 | 604,200 | 262,800 | 448,500 | 1.71 | |
1,154 | +0.6 | 1,144 | 1,319,500 | 225,300 | 526,100 | 2.34 | |
1,147 | -2.9 | 1,166 | 559,900 | 200,900 | 474,500 | 2.36 | |
1,181 | +1.1 | 1,182 | 457,600 | 218,300 | 460,300 | 2.11 |