38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,488 | 1,404 | 1,448 | -9 | -0.6 | 438,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | -0.5 | 1,171 | 502,200 | 190,900 | 467,800 | 2.45 | |
1,174 | +2.3 | 1,172 | 571,900 | 188,500 | 468,200 | 2.48 | |
1,148 | +8.6 | 1,142 | 887,400 | 178,600 | 491,200 | 2.75 | |
1,057 | +0.7 | 1,072 | 1,320,100 | 230,100 | 490,000 | 2.13 | |
1,050 | +8.8 | 989 | 768,200 | 166,300 | 494,700 | 2.97 | |
965 | +1.9 | 958 | 566,300 | 154,900 | 499,600 | 3.23 | |
947 | +7.7 | 941 | 864,700 | 162,000 | 497,100 | 3.07 | |
879 | -5.4 | 872 | 152,000 | - | - | - | |
929 | +4.9 | 876 | 720,500 | 164,700 | 504,700 | 3.06 | |
886 | -8.4 | 932 | 1,092,200 | 166,100 | 369,300 | 2.22 | |
967 | -10.3 | 1,029 | 1,045,200 | 197,700 | 372,500 | 1.88 | |
1,078 | -7.1 | 1,124 | 498,000 | 115,100 | 376,900 | 3.27 | |
1,160 | +6.8 | 1,123 | 465,300 | 115,200 | 378,500 | 3.29 | |
1,086 | -3.6 | 1,100 | 446,800 | 113,900 | 395,200 | 3.47 | |
1,126 | -6.9 | 1,158 | 984,100 | 115,200 | 407,000 | 3.53 | |
1,210 | +0.4 | 1,206 | 702,500 | 120,300 | 410,100 | 3.41 | |
1,205 | +12.1 | 1,149 | 745,000 | 118,200 | 427,200 | 3.61 | |
1,075 | -5.8 | 1,101 | 580,700 | 115,300 | 444,400 | 3.85 | |
1,141 | +0.7 | 1,153 | 560,600 | 113,400 | 459,300 | 4.05 | |
1,133 | -5.4 | 1,145 | 710,100 | 114,700 | 463,000 | 4.04 | |
1,198 | -7.6 | 1,241 | 1,152,700 | 119,900 | 445,700 | 3.72 | |
1,297 | -0.2 | 1,310 | 583,900 | 94,700 | 430,600 | 4.55 | |
1,300 | +7.2 | 1,260 | 650,300 | 94,000 | 441,400 | 4.70 | |
1,213 | -0.8 | 1,215 | 1,179,600 | 96,200 | 418,900 | 4.35 | |
1,223 | -8.4 | 1,274 | 374,300 | 5,400 | 407,400 | 75.44 | |
1,335 | +3.2 | 1,335 | 344,500 | 7,600 | 375,500 | 49.41 | |
1,293 | +1.8 | 1,271 | 217,100 | 6,600 | 383,100 | 58.05 | |
1,270 | -3.7 | 1,281 | 423,700 | 7,100 | 389,800 | 54.90 | |
1,319 | -0.2 | 1,326 | 414,700 | 8,100 | 399,000 | 49.26 | |
1,321 | - | 1,331 | 317,700 | 10,300 | 390,300 | 37.89 |