6905 コーセル 東証1 15:00
1,408円
前日比
+23 (+1.66%)
比較される銘柄: 京三ダイヘンADプラズマ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.6 1.38 1.49 0.08
昨年来高値: 1,407 (17/02/14)
昨年来安値: 905 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,385 1,417 1,379 1,408 +23 +1.7 65,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,384 1,390 1,372 1,385 +1 +0.1 18,400
17/02/15 1,388 1,402 1,382 1,384 +12 +0.9 46,100
17/02/14 1,389 1,407 1,372 1,372 +3 +0.2 61,900
17/02/13 1,350 1,370 1,348 1,369 +25 +1.9 40,200
17/02/10 1,327 1,349 1,324 1,344 +40 +3.1 56,600
17/02/09 1,319 1,321 1,301 1,304 -28 -2.1 53,400
17/02/08 1,329 1,335 1,311 1,332 +20 +1.5 29,500
17/02/07 1,311 1,337 1,291 1,312 -17 -1.3 66,300
17/02/06 1,329 1,342 1,302 1,329 +15 +1.1 33,500
17/02/03 1,300 1,340 1,288 1,314 +1 +0.1 68,500
17/02/02 1,325 1,334 1,309 1,313 -2 -0.2 47,500
17/02/01 1,310 1,325 1,306 1,315 -4 -0.3 41,400
17/01/31 1,300 1,329 1,289 1,319 +18 +1.4 77,100
17/01/30 1,324 1,334 1,297 1,301 -27 -2.0 90,200
17/01/27 1,334 1,349 1,317 1,328 +14 +1.1 90,200
17/01/26 1,286 1,339 1,256 1,314 +60 +4.8 90,800
17/01/25 1,274 1,277 1,251 1,254 -4 -0.3 40,600
17/01/24 1,284 1,284 1,246 1,258 -35 -2.7 78,700
17/01/23 1,296 1,310 1,291 1,293 -9 -0.7 41,000
17/01/20 1,293 1,321 1,286 1,302 +8 +0.6 58,000
17/01/19 1,291 1,309 1,276 1,294 +18 +1.4 57,300
17/01/18 1,277 1,285 1,257 1,276 +5 +0.4 36,900
17/01/17 1,292 1,294 1,271 1,271 -37 -2.8 28,300
17/01/16 1,315 1,315 1,294 1,308 -15 -1.1 31,900
17/01/13 1,300 1,334 1,290 1,323 +8 +0.6 43,400
17/01/12 1,332 1,339 1,305 1,315 -17 -1.3 50,600
17/01/11 1,335 1,342 1,316 1,332 +10 +0.8 43,300
17/01/10 1,345 1,349 1,300 1,322 -7 -0.5 78,800
17/01/06 1,316 1,341 1,308 1,329 +13 +1.0 56,700

日経平均