6905 コーセル 東証1 15:00
1,335円
前日比
+17 (+1.29%)
比較される銘柄: 京三ダイヘン山洋電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.2 1.27 1.72 2.39
年初来高値: 1,574 (17/03/31)
年初来安値: 1,246 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,333 1,339 1,323 1,335 +17 +1.3 45,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,316 1,323 1,311 1,318 -11 -0.8 68,900
17/08/17 1,327 1,332 1,318 1,329 +7 +0.5 53,200
17/08/16 1,319 1,329 1,317 1,322 +4 +0.3 32,000
17/08/15 1,322 1,331 1,316 1,318 +3 +0.2 71,000
17/08/14 1,321 1,324 1,305 1,315 -15 -1.1 74,500
17/08/10 1,338 1,347 1,322 1,330 -10 -0.7 56,200
17/08/09 1,357 1,363 1,332 1,340 -25 -1.8 61,800
17/08/08 1,383 1,383 1,360 1,365 -16 -1.2 44,800
17/08/07 1,375 1,391 1,375 1,381 +1 +0.1 67,200
17/08/04 1,374 1,384 1,363 1,380 +6 +0.4 38,500
17/08/03 1,375 1,376 1,363 1,374 +8 +0.6 41,700
17/08/02 1,346 1,371 1,345 1,366 +24 +1.8 43,600
17/08/01 1,366 1,366 1,330 1,342 -15 -1.1 110,600
17/07/31 1,378 1,382 1,357 1,357 -16 -1.2 111,500
17/07/28 1,376 1,390 1,369 1,373 -3 -0.2 121,600
17/07/27 1,392 1,392 1,373 1,376 -26 -1.9 111,500
17/07/26 1,401 1,409 1,391 1,402 +12 +0.9 123,900
17/07/25 1,393 1,403 1,386 1,390 +5 +0.4 146,800
17/07/24 1,370 1,386 1,356 1,385 +11 +0.8 63,100
17/07/21 1,381 1,383 1,364 1,374 -18 -1.3 72,500
17/07/20 1,385 1,394 1,378 1,392 +16 +1.2 82,000
17/07/19 1,381 1,386 1,363 1,376 -17 -1.2 93,100
17/07/18 1,380 1,396 1,371 1,393 +3 +0.2 103,800
17/07/14 1,388 1,403 1,383 1,390 +2 +0.1 127,100
17/07/13 1,357 1,393 1,357 1,388 +34 +2.5 146,700
17/07/12 1,345 1,357 1,340 1,354 +10 +0.7 78,500
17/07/11 1,358 1,358 1,339 1,344 -1 -0.1 74,100
17/07/10 1,357 1,360 1,342 1,345 -9 -0.7 79,000
17/07/07 1,351 1,379 1,349 1,354 -9 -0.7 112,800

日経平均