6905 コーセル 東証1 10:11
1,420円
前日比
+2 (+0.14%)
比較される銘柄: 京三ダイヘンADプラズマ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.4 1.35 1.48 0.13
昨年来高値: 1,483 (17/03/14)
昨年来安値: 905 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,418 1,422 1,411 1,420 +2 +0.1 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,417 1,434 1,403 1,418 -20 -1.4 63,700
17/03/21 1,430 1,450 1,430 1,438 +1 +0.1 48,600
17/03/17 1,440 1,449 1,433 1,437 -12 -0.8 52,900
17/03/16 1,417 1,458 1,401 1,449 +32 +2.3 168,100
17/03/15 1,459 1,459 1,411 1,417 -45 -3.1 105,000
17/03/14 1,450 1,483 1,450 1,462 +25 +1.7 93,600
17/03/13 1,425 1,443 1,419 1,437 +24 +1.7 69,900
17/03/10 1,400 1,429 1,386 1,413 +14 +1.0 132,600
17/03/09 1,410 1,410 1,392 1,399 +3 +0.2 47,500
17/03/08 1,408 1,408 1,389 1,396 -12 -0.9 44,900
17/03/07 1,415 1,420 1,404 1,408 -6 -0.4 21,000
17/03/06 1,420 1,422 1,411 1,414 -14 -1.0 22,700
17/03/03 1,440 1,440 1,424 1,428 -15 -1.0 35,900
17/03/02 1,450 1,452 1,434 1,443 +10 +0.7 26,000
17/03/01 1,428 1,440 1,414 1,433 +6 +0.4 34,000
17/02/28 1,435 1,446 1,417 1,427 +1 +0.1 48,500
17/02/27 1,429 1,438 1,414 1,426 -4 -0.3 74,300
17/02/24 1,434 1,448 1,416 1,430 -4 -0.3 50,900
17/02/23 1,400 1,443 1,383 1,434 +10 +0.7 67,300
17/02/22 1,480 1,480 1,421 1,424 -53 -3.6 44,700
17/02/21 1,402 1,482 1,400 1,477 +81 +5.8 96,600
17/02/20 1,412 1,420 1,391 1,396 -12 -0.9 45,100
17/02/17 1,385 1,417 1,379 1,408 +23 +1.7 65,700
17/02/16 1,384 1,390 1,372 1,385 +1 +0.1 18,400
17/02/15 1,388 1,402 1,382 1,384 +12 +0.9 46,100
17/02/14 1,389 1,407 1,372 1,372 +3 +0.2 61,900
17/02/13 1,350 1,370 1,348 1,369 +25 +1.9 40,200
17/02/10 1,327 1,349 1,324 1,344 +40 +3.1 56,600
17/02/09 1,319 1,321 1,301 1,304 -28 -2.1 53,400

日経平均