6905 コーセル 東証1 15:00
1,392円
前日比
-3 (-0.22%)
比較される銘柄: 京三ダイヘン山洋電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
23.2 1.33 1.65 0.47
年初来高値: 1,574 (17/03/31)
年初来安値: 1,246 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,390 1,394 1,386 1,392 -3 -0.2 73,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,396 1,400 1,388 1,395 +1 +0.1 64,700
17/06/21 1,397 1,408 1,394 1,394 -2 -0.1 85,500
17/06/20 1,370 1,408 1,366 1,396 +28 +2.0 120,500
17/06/19 1,379 1,388 1,364 1,368 -1 -0.1 56,800
17/06/16 1,342 1,384 1,339 1,369 +27 +2.0 231,100
17/06/15 1,390 1,391 1,342 1,342 -52 -3.7 240,500
17/06/14 1,384 1,431 1,384 1,394 +50 +3.7 385,000
17/06/13 1,408 1,427 1,321 1,344 -68 -4.8 329,000
17/06/12 1,425 1,428 1,404 1,412 -11 -0.8 56,400
17/06/09 1,418 1,438 1,406 1,423 +7 +0.5 69,900
17/06/08 1,411 1,428 1,408 1,416 +12 +0.9 68,600
17/06/07 1,389 1,411 1,382 1,404 +4 +0.3 96,700
17/06/06 1,432 1,432 1,390 1,400 -36 -2.5 119,600
17/06/05 1,416 1,451 1,416 1,436 +28 +2.0 136,400
17/06/02 1,400 1,416 1,398 1,408 +14 +1.0 114,900
17/06/01 1,392 1,400 1,388 1,394 +14 +1.0 86,900
17/05/31 1,376 1,397 1,376 1,380 +4 +0.3 105,100
17/05/30 1,366 1,380 1,353 1,376 +19 +1.4 59,800
17/05/29 1,365 1,377 1,355 1,357 +5 +0.4 81,700
17/05/26 1,389 1,389 1,352 1,352 -33 -2.4 129,400
17/05/25 1,386 1,395 1,384 1,385 0 0.0 66,700
17/05/24 1,372 1,392 1,367 1,385 +26 +1.9 79,800
17/05/23 1,387 1,387 1,358 1,359 -28 -2.0 71,300
17/05/22 1,393 1,394 1,380 1,387 -6 -0.4 58,800
17/05/19 1,384 1,401 1,376 1,393 +3 +0.2 94,400
17/05/18 1,403 1,406 1,387 1,390 -36 -2.5 73,200
17/05/17 1,432 1,446 1,420 1,426 -41 -2.8 103,100
17/05/16 1,431 1,481 1,426 1,467 +11 +0.8 203,300
17/05/15 1,490 1,490 1,456 1,456 -37 -2.5 85,000

日経平均