6905 コーセル 東証1 15:00
1,930円
前日比
+4 (+0.21%)
比較される銘柄: 京三ダイヘン山洋電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.2 1.77 1.55 1.00
昨年来高値: 1,999 (18/01/15)
昨年来安値: 1,246 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,928 1,933 1,916 1,930 +4 +0.2 87,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,933 1,940 1,913 1,926 +1 +0.1 84,500
18/01/19 1,912 1,943 1,907 1,925 +12 +0.6 97,200
18/01/18 1,959 1,965 1,913 1,913 -34 -1.7 106,400
18/01/17 1,944 1,967 1,924 1,947 -4 -0.2 137,100
18/01/16 1,971 1,971 1,940 1,951 -35 -1.8 77,300
18/01/15 1,982 1,999 1,969 1,986 +11 +0.6 152,400
18/01/12 1,908 1,980 1,907 1,975 +67 +3.5 370,200
18/01/11 1,899 1,930 1,878 1,908 +69 +3.8 683,600
18/01/10 1,823 1,849 1,815 1,839 +12 +0.7 113,400
18/01/09 1,847 1,847 1,812 1,827 -2 -0.1 206,000
18/01/05 1,860 1,864 1,818 1,829 -29 -1.6 192,300
18/01/04 1,880 1,885 1,832 1,858 +7 +0.4 231,700
17/12/29 1,860 1,870 1,846 1,851 +1 +0.1 95,900
17/12/28 1,884 1,890 1,848 1,850 -35 -1.9 144,400
17/12/27 1,896 1,913 1,878 1,885 -12 -0.6 158,800
17/12/26 1,905 1,919 1,880 1,897 -8 -0.4 175,800
17/12/25 1,904 1,918 1,873 1,905 +3 +0.2 243,400
17/12/22 1,878 1,918 1,871 1,902 +18 +1.0 216,200
17/12/21 1,876 1,914 1,857 1,884 +1 +0.1 387,200
17/12/20 1,827 1,894 1,825 1,883 +35 +1.9 393,000
17/12/19 1,823 1,880 1,815 1,848 0 0.0 285,100
17/12/18 1,781 1,857 1,776 1,848 +76 +4.3 399,300
17/12/15 1,731 1,786 1,693 1,772 +52 +3.0 571,500
17/12/14 1,669 1,756 1,657 1,720 +104 +6.4 797,500
17/12/13 1,550 1,655 1,550 1,616 +78 +5.1 1,093,000
17/12/12 1,531 1,555 1,521 1,538 -1 -0.1 180,400
17/12/11 1,540 1,543 1,531 1,539 0 0.0 77,000
17/12/08 1,538 1,546 1,533 1,539 +1 +0.1 114,000
17/12/07 1,520 1,548 1,520 1,538 +22 +1.5 120,000

日経平均