6905 コーセル 東証1 15:00
1,476円
前日比
-16 (-1.07%)
比較される銘柄: 京三ダイヘン山洋電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.0 1.35 2.03 68.22
年初来高値: 1,999 (18/01/15)
年初来安値: 1,354 (18/03/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,495 1,495 1,462 1,476 -16 -1.1 95,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,499 1,514 1,489 1,492 +9 +0.6 144,400
18/05/21 1,475 1,487 1,462 1,483 +13 +0.9 121,700
18/05/18 1,467 1,474 1,458 1,470 +9 +0.6 68,100
18/05/17 1,468 1,470 1,448 1,461 -10 -0.7 124,900
18/05/16 1,477 1,484 1,457 1,471 -27 -1.8 136,700
18/05/15 1,517 1,520 1,494 1,498 -14 -0.9 307,600
18/05/14 1,492 1,516 1,479 1,512 +24 +1.6 194,700
18/05/11 1,460 1,495 1,453 1,488 +28 +1.9 128,000
18/05/10 1,449 1,475 1,449 1,460 +10 +0.7 120,500
18/05/09 1,465 1,465 1,438 1,450 -5 -0.3 98,500
18/05/08 1,455 1,470 1,443 1,455 +5 +0.3 86,100
18/05/07 1,447 1,453 1,437 1,450 -3 -0.2 80,900
18/05/02 1,455 1,457 1,441 1,453 +1 +0.1 84,700
18/05/01 1,460 1,460 1,437 1,452 -22 -1.5 93,500
18/04/27 1,481 1,482 1,443 1,474 +9 +0.6 186,900
18/04/26 1,480 1,480 1,457 1,465 +7 +0.5 132,400
18/04/25 1,435 1,472 1,428 1,458 +15 +1.0 193,700
18/04/24 1,429 1,443 1,418 1,443 +29 +2.1 78,100
18/04/23 1,418 1,418 1,401 1,414 -9 -0.6 98,000
18/04/20 1,445 1,458 1,398 1,423 -45 -3.1 227,900
18/04/19 1,461 1,522 1,454 1,468 +18 +1.2 197,600
18/04/18 1,407 1,475 1,404 1,450 +46 +3.3 176,400
18/04/17 1,424 1,436 1,395 1,404 -20 -1.4 115,100
18/04/16 1,439 1,439 1,405 1,424 +2 +0.1 82,200
18/04/13 1,416 1,429 1,409 1,422 +15 +1.1 89,200
18/04/12 1,432 1,434 1,405 1,407 -26 -1.8 77,500
18/04/11 1,436 1,445 1,415 1,433 +6 +0.4 86,000
18/04/10 1,416 1,433 1,403 1,427 +7 +0.5 111,900
18/04/09 1,450 1,453 1,408 1,420 -31 -2.1 126,900

日経平均