6905 コーセル 東証1 15:00
1,293円
前日比
-9 (-0.69%)
比較される銘柄: 京三ダイヘンADプラズマ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.4 1.27 1.62 0.12
昨年来高値: 1,349 (16/12/16)
昨年来安値: 905 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,296 1,310 1,291 1,293 -9 -0.7 41,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,293 1,321 1,286 1,302 +8 +0.6 58,000
17/01/19 1,291 1,309 1,276 1,294 +18 +1.4 57,300
17/01/18 1,277 1,285 1,257 1,276 +5 +0.4 36,900
17/01/17 1,292 1,294 1,271 1,271 -37 -2.8 28,300
17/01/16 1,315 1,315 1,294 1,308 -15 -1.1 31,900
17/01/13 1,300 1,334 1,290 1,323 +8 +0.6 43,400
17/01/12 1,332 1,339 1,305 1,315 -17 -1.3 50,600
17/01/11 1,335 1,342 1,316 1,332 +10 +0.8 43,300
17/01/10 1,345 1,349 1,300 1,322 -7 -0.5 78,800
17/01/06 1,316 1,341 1,308 1,329 +13 +1.0 56,700
17/01/05 1,317 1,330 1,306 1,316 +14 +1.1 54,900
17/01/04 1,261 1,318 1,261 1,302 +51 +4.1 104,600
16/12/30 1,260 1,263 1,243 1,251 -9 -0.7 41,200
16/12/29 1,290 1,293 1,248 1,260 -27 -2.1 52,900
16/12/28 1,294 1,301 1,285 1,287 -1 -0.1 38,200
16/12/27 1,306 1,311 1,280 1,288 -18 -1.4 20,900
16/12/26 1,291 1,312 1,281 1,306 +27 +2.1 21,700
16/12/22 1,310 1,319 1,276 1,279 -31 -2.4 57,400
16/12/21 1,297 1,342 1,293 1,310 +13 +1.0 85,200
16/12/20 1,319 1,334 1,294 1,297 -16 -1.2 99,300
16/12/19 1,316 1,349 1,310 1,313 -3 -0.2 121,400
16/12/16 1,268 1,349 1,262 1,316 +74 +6.0 429,300
16/12/15 1,233 1,250 1,224 1,242 +7 +0.6 58,400
16/12/14 1,231 1,258 1,208 1,235 -25 -2.0 42,600
16/12/13 1,240 1,260 1,217 1,260 +21 +1.7 78,200
16/12/12 1,221 1,241 1,205 1,239 +37 +3.1 41,000
16/12/09 1,174 1,204 1,172 1,202 +28 +2.4 87,700
16/12/08 1,180 1,183 1,162 1,174 +17 +1.5 46,200
16/12/07 1,150 1,167 1,150 1,157 +13 +1.1 29,500

日経平均