6905 コーセル 東証1 15:00
1,492円
前日比
-14 (-0.93%)
比較される銘柄: 京三ダイヘン山洋電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.8 1.41 1.54 12.27
年初来高値: 1,574 (17/03/31)
年初来安値: 1,246 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,499 1,505 1,489 1,492 -14 -0.9 52,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,494 1,514 1,490 1,506 +12 +0.8 84,800
17/10/18 1,490 1,499 1,465 1,494 +1 +0.1 101,400
17/10/17 1,506 1,510 1,491 1,493 -4 -0.3 119,800
17/10/16 1,516 1,525 1,497 1,497 -6 -0.4 96,800
17/10/13 1,493 1,510 1,485 1,503 +2 +0.1 108,800
17/10/12 1,500 1,525 1,500 1,501 +4 +0.3 131,400
17/10/11 1,496 1,508 1,479 1,497 -8 -0.5 80,200
17/10/10 1,470 1,515 1,470 1,505 +26 +1.8 159,900
17/10/06 1,472 1,492 1,462 1,479 -14 -0.9 124,900
17/10/05 1,491 1,499 1,470 1,493 -17 -1.1 124,500
17/10/04 1,473 1,529 1,468 1,510 +52 +3.6 335,200
17/10/03 1,465 1,470 1,425 1,458 +10 +0.7 161,100
17/10/02 1,474 1,474 1,446 1,448 -12 -0.8 41,300
17/09/29 1,474 1,476 1,448 1,460 -14 -0.9 75,600
17/09/28 1,468 1,492 1,460 1,474 -1 -0.1 79,800
17/09/27 1,470 1,479 1,453 1,475 +18 +1.2 51,400
17/09/26 1,461 1,482 1,450 1,457 -15 -1.0 93,700
17/09/25 1,465 1,492 1,460 1,472 +24 +1.7 118,000
17/09/22 1,458 1,465 1,441 1,448 -11 -0.8 88,000
17/09/21 1,480 1,489 1,459 1,459 -28 -1.9 113,800
17/09/20 1,480 1,499 1,472 1,487 +6 +0.4 76,700
17/09/19 1,477 1,495 1,471 1,481 -3 -0.2 102,000
17/09/15 1,451 1,484 1,451 1,484 +34 +2.3 105,600
17/09/14 1,476 1,484 1,445 1,450 -24 -1.6 81,100
17/09/13 1,487 1,494 1,470 1,474 -43 -2.8 187,300
17/09/12 1,524 1,525 1,502 1,517 +9 +0.6 91,900
17/09/11 1,512 1,530 1,487 1,508 +26 +1.8 132,300
17/09/08 1,450 1,520 1,435 1,482 +62 +4.4 323,500
17/09/07 1,417 1,436 1,415 1,420 +10 +0.7 87,800

日経平均