37,657.72 | -802.36 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.09% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,644 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,468 | 1,423 | 1,441 | +18 | +1.3 | 374,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -2.1 | 1,472 | 848,000 | 21,800 | 238,700 | 10.95 | |
1,454 | -0.7 | 1,461 | 840,500 | 20,500 | 222,100 | 10.83 | |
1,464 | -3.4 | 1,501 | 994,900 | 20,300 | 221,700 | 10.92 | |
1,515 | -3.1 | 1,519 | 880,800 | 17,200 | 258,500 | 15.03 | |
1,564 | +2.4 | 1,593 | 1,340,200 | 30,000 | 281,500 | 9.38 | |
1,528 | -3.2 | 1,520 | 460,600 | 25,300 | 171,700 | 6.79 | |
1,579 | +0.8 | 1,566 | 469,400 | 19,800 | 158,700 | 8.02 | |
1,566 | +0.9 | 1,553 | 612,900 | 20,000 | 163,100 | 8.15 | |
1,552 | +0.4 | 1,536 | 481,800 | 20,700 | 174,200 | 8.42 | |
1,546 | +5.2 | 1,525 | 545,900 | 20,100 | 183,100 | 9.11 | |
1,470 | -1.4 | 1,467 | 483,300 | 19,800 | 180,400 | 9.11 | |
1,491 | +2.5 | 1,487 | 1,046,700 | 20,200 | 187,000 | 9.26 | |
1,454 | -0.8 | 1,491 | 1,202,500 | 21,800 | 185,800 | 8.52 | |
1,465 | +10.2 | 1,401 | 1,151,800 | 23,300 | 183,200 | 7.86 | |
1,330 | +2.1 | 1,341 | 651,700 | 19,200 | 146,700 | 7.64 | |
1,303 | -5.2 | 1,330 | 444,200 | - | - | - | |
1,375 | +2.5 | 1,363 | 1,122,900 | 24,900 | 178,800 | 7.18 | |
1,342 | +5.3 | 1,293 | 3,370,900 | 25,400 | 264,800 | 10.43 | |
1,275 | +5.1 | 1,246 | 754,200 | 19,100 | 259,100 | 13.57 | |
1,213 | -3.0 | 1,234 | 597,200 | 17,300 | 258,400 | 14.94 | |
1,251 | +4.2 | 1,247 | 858,300 | 26,500 | 262,200 | 9.89 | |
1,201 | +1.4 | 1,185 | 491,100 | 18,600 | 250,700 | 13.48 | |
1,185 | -2.1 | 1,196 | 1,308,900 | 19,500 | 253,600 | 13.01 | |
1,210 | +7.9 | 1,175 | 777,600 | 16,500 | 257,800 | 15.62 | |
1,121 | -2.2 | 1,120 | 370,600 | 16,300 | 217,400 | 13.34 | |
1,146 | -0.8 | 1,140 | 434,400 | 17,000 | 218,400 | 12.85 | |
1,155 | -1.9 | 1,157 | 513,600 | 18,200 | 214,600 | 11.79 | |
1,177 | +1.0 | 1,182 | 335,700 | 17,400 | 252,400 | 14.51 | |
1,165 | -6.4 | 1,168 | 936,300 | 16,100 | 251,100 | 15.60 |