37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,644 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,451 | 1,434 | 1,445 | +6 | +0.4 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,102 | 1,090 | 1,100 | +15 | +1.4 | 62,500 | |
1,070 | 1,089 | 1,070 | 1,085 | +28 | +2.6 | 66,900 | |
1,052 | 1,062 | 1,051 | 1,057 | +1 | +0.1 | 87,600 | |
1,074 | 1,074 | 1,054 | 1,056 | -28 | -2.6 | 74,100 | |
1,087 | 1,100 | 1,082 | 1,084 | -3 | -0.3 | 71,000 | |
1,075 | 1,091 | 1,075 | 1,087 | +13 | +1.2 | 73,200 | |
1,067 | 1,082 | 1,067 | 1,074 | +2 | +0.2 | 55,300 | |
1,068 | 1,077 | 1,063 | 1,072 | -1 | -0.1 | 79,000 | |
1,080 | 1,082 | 1,071 | 1,073 | -7 | -0.6 | 50,000 | |
1,083 | 1,088 | 1,077 | 1,080 | +3 | +0.3 | 53,400 | |
1,092 | 1,096 | 1,074 | 1,077 | +4 | +0.4 | 43,300 | |
1,082 | 1,086 | 1,067 | 1,073 | -3 | -0.3 | 69,700 | |
1,072 | 1,082 | 1,068 | 1,076 | +5 | +0.5 | 60,200 | |
1,073 | 1,084 | 1,071 | 1,071 | -2 | -0.2 | 75,400 | |
1,074 | 1,082 | 1,069 | 1,073 | +9 | +0.8 | 67,600 | |
1,055 | 1,066 | 1,055 | 1,064 | +13 | +1.2 | 70,700 | |
1,045 | 1,058 | 1,045 | 1,051 | +6 | +0.6 | 78,700 | |
1,057 | 1,058 | 1,043 | 1,045 | -39 | -3.6 | 150,200 | |
1,101 | 1,107 | 1,084 | 1,084 | -31 | -2.8 | 92,300 | |
1,136 | 1,136 | 1,108 | 1,115 | -27 | -2.4 | 99,300 | |
1,149 | 1,153 | 1,138 | 1,142 | +5 | +0.4 | 59,700 | |
1,140 | 1,150 | 1,131 | 1,137 | +7 | +0.6 | 75,700 | |
1,126 | 1,141 | 1,125 | 1,130 | +10 | +0.9 | 110,000 | |
1,106 | 1,131 | 1,106 | 1,120 | +16 | +1.4 | 115,500 | |
1,121 | 1,121 | 1,097 | 1,104 | -16 | -1.4 | 72,400 | |
1,129 | 1,130 | 1,112 | 1,120 | -3 | -0.3 | 84,600 | |
1,143 | 1,143 | 1,121 | 1,123 | -21 | -1.8 | 133,400 | |
1,089 | 1,145 | 1,076 | 1,144 | +64 | +5.9 | 221,900 | |
1,094 | 1,094 | 1,076 | 1,080 | +7 | +0.7 | 158,900 | |
1,122 | 1,126 | 1,062 | 1,073 | -49 | -4.4 | 301,600 |