38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,488 | 1,404 | 1,448 | -9 | -0.6 | 438,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | -0.1 | 842 | 432,600 | 32,300 | 193,800 | 6.00 | |
837 | -2.0 | 852 | 371,100 | 34,300 | 201,000 | 5.86 | |
854 | +0.1 | 843 | 288,400 | 37,000 | 202,200 | 5.46 | |
853 | -2.7 | 839 | 572,600 | 38,900 | 212,900 | 5.47 | |
877 | -6.5 | 910 | 808,700 | 40,500 | 212,200 | 5.24 | |
938 | +2.6 | 939 | 490,300 | 32,000 | 224,000 | 7.00 | |
914 | -1.0 | 907 | 455,200 | 23,300 | 253,300 | 10.87 | |
923 | -0.5 | 930 | 381,200 | 36,300 | 265,700 | 7.32 | |
928 | -1.8 | 928 | 625,800 | 26,500 | 263,500 | 9.94 | |
945 | +1.0 | 932 | 250,500 | 24,500 | 265,200 | 10.82 | |
936 | +1.1 | 945 | 399,000 | 25,400 | 264,000 | 10.39 | |
926 | +0.5 | 923 | 469,700 | 22,900 | 267,100 | 11.66 | |
921 | -0.2 | 936 | 593,300 | 28,700 | 275,800 | 9.61 | |
923 | +0.5 | 903 | 526,600 | 24,200 | 280,900 | 11.61 | |
918 | -2.2 | 919 | 505,800 | 26,400 | 265,600 | 10.06 | |
939 | -5.9 | 966 | 761,400 | 28,000 | 264,600 | 9.45 | |
998 | -1.0 | 998 | 441,500 | 27,100 | 252,700 | 9.32 | |
1,008 | -6.8 | 1,051 | 1,719,100 | 40,000 | 272,000 | 6.80 | |
1,082 | +4.0 | 1,061 | 312,400 | 31,600 | 182,000 | 5.76 | |
1,040 | +3.4 | 1,028 | 220,600 | 31,500 | 181,700 | 5.77 | |
1,006 | +2.4 | 1,005 | 205,600 | 32,700 | 185,500 | 5.67 | |
982 | -5.2 | 1,003 | 284,700 | 34,100 | 190,400 | 5.58 | |
1,036 | +2.0 | 1,030 | 205,900 | 36,900 | 186,000 | 5.04 | |
1,016 | +0.1 | 1,025 | 247,700 | 33,300 | 196,500 | 5.90 | |
1,015 | +2.7 | 1,011 | 376,700 | 32,900 | 211,900 | 6.44 | |
988 | -3.0 | 989 | 246,200 | 34,000 | 221,700 | 6.52 | |
1,019 | +2.4 | 1,022 | 356,600 | 34,600 | 215,500 | 6.23 | |
995 | -4.9 | 1,007 | 493,600 | 34,100 | 220,300 | 6.46 | |
1,046 | -6.6 | 1,068 | 684,300 | 32,600 | 235,300 | 7.22 | |
1,120 | +0.7 | 1,113 | 1,291,000 | 38,200 | 237,700 | 6.22 |