38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,488 | 1,404 | 1,448 | -9 | -0.6 | 438,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | +2.1 | 856 | 201,500 | 33,100 | 103,300 | 3.12 | |
857 | -1.2 | 853 | 234,800 | 33,300 | 106,100 | 3.19 | |
867 | -1.3 | 875 | 343,300 | 38,400 | 105,600 | 2.75 | |
878 | +4.6 | 864 | 238,100 | 49,700 | 110,600 | 2.23 | |
839 | +0.8 | 837 | 203,700 | 46,600 | 123,000 | 2.64 | |
832 | +1.3 | 827 | 249,300 | 45,300 | 134,000 | 2.96 | |
821 | -4.5 | 839 | 569,000 | 46,400 | 145,900 | 3.14 | |
860 | +6.3 | 836 | 380,400 | 43,000 | 171,600 | 3.99 | |
809 | +1.1 | 819 | 905,200 | 43,700 | 189,800 | 4.34 | |
800 | +0.4 | 800 | 278,900 | 41,500 | 152,700 | 3.68 | |
797 | +4.3 | 780 | 542,400 | 30,500 | 137,500 | 4.51 | |
764 | -0.8 | 763 | 222,200 | 48,600 | 225,100 | 4.63 | |
770 | -1.3 | 776 | 788,300 | 31,000 | 249,200 | 8.04 | |
780 | 0.0 | 769 | 408,200 | 28,900 | 278,700 | 9.64 | |
780 | +2.9 | 767 | 163,100 | - | - | - | |
758 | +0.1 | 745 | 314,800 | 27,600 | 186,600 | 6.76 | |
757 | +0.3 | 756 | 242,200 | 27,600 | 187,700 | 6.80 | |
755 | -3.1 | 763 | 343,000 | 25,000 | 188,700 | 7.55 | |
779 | -3.2 | 791 | 434,100 | 24,900 | 185,400 | 7.45 | |
805 | -1.6 | 815 | 361,100 | 23,900 | 144,300 | 6.04 | |
818 | +1.1 | 813 | 347,600 | 27,100 | 132,600 | 4.89 | |
809 | +2.0 | 801 | 510,800 | 26,700 | 140,000 | 5.24 | |
793 | -0.5 | 783 | 391,800 | 22,300 | 143,500 | 6.43 | |
797 | -2.2 | 812 | 312,800 | 22,700 | 157,700 | 6.95 | |
815 | -0.6 | 805 | 295,400 | 22,000 | 154,300 | 7.01 | |
820 | -1.1 | 818 | 397,500 | 23,400 | 170,000 | 7.26 | |
829 | +0.6 | 821 | 266,800 | 28,200 | 185,700 | 6.59 | |
824 | +1.2 | 817 | 417,500 | 25,000 | 203,300 | 8.13 | |
814 | +1.2 | 805 | 812,200 | 27,800 | 209,700 | 7.54 | |
804 | -3.8 | 809 | 725,400 | 24,900 | 218,600 | 8.78 |