38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,488 | 1,404 | 1,448 | -9 | -0.6 | 438,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -6.4 | 1,168 | 936,300 | 16,100 | 251,100 | 15.60 | |
1,245 | +1.3 | 1,238 | 1,057,100 | 18,700 | 251,500 | 13.45 | |
1,229 | -5.8 | 1,283 | 1,972,700 | 16,800 | 240,800 | 14.33 | |
1,305 | +1.6 | 1,289 | 541,900 | 21,400 | 163,700 | 7.65 | |
1,284 | -1.8 | 1,320 | 314,300 | 21,400 | 111,500 | 5.21 | |
1,308 | +5.0 | 1,286 | 300,800 | 21,500 | 119,400 | 5.55 | |
1,246 | +0.5 | 1,244 | 240,300 | 20,900 | 121,900 | 5.83 | |
1,240 | -3.7 | 1,281 | 409,100 | 22,500 | 126,000 | 5.60 | |
1,287 | +3.7 | 1,263 | 342,700 | 19,900 | 145,800 | 7.33 | |
1,241 | +1.2 | 1,242 | 520,300 | 20,200 | 165,600 | 8.20 | |
1,226 | +0.7 | 1,229 | 402,700 | 21,600 | 171,800 | 7.95 | |
1,217 | +0.5 | 1,239 | 297,900 | 22,500 | 157,800 | 7.01 | |
1,211 | -1.0 | 1,218 | 409,300 | 25,000 | 155,600 | 6.22 | |
1,223 | -2.2 | 1,236 | 767,000 | 36,900 | 179,800 | 4.87 | |
1,251 | -1.1 | 1,273 | 838,900 | 27,100 | 157,100 | 5.80 | |
1,265 | +1.4 | 1,303 | 3,092,400 | 31,700 | 175,200 | 5.53 | |
1,247 | +7.9 | 1,220 | 852,300 | 42,200 | 128,800 | 3.05 | |
1,156 | +2.5 | 1,147 | 427,500 | 42,600 | 38,100 | 0.89 | |
1,128 | -1.1 | 1,122 | 323,700 | 42,500 | 35,700 | 0.84 | |
1,141 | -0.6 | 1,143 | 368,400 | 46,100 | 35,600 | 0.77 | |
1,148 | +1.6 | 1,120 | 601,300 | 64,900 | 34,500 | 0.53 | |
1,130 | +3.8 | 1,118 | 309,600 | 55,100 | 44,800 | 0.81 | |
1,089 | +0.4 | 1,094 | 100,800 | - | - | - | |
1,085 | +1.0 | 1,073 | 372,800 | 53,200 | 55,300 | 1.04 | |
1,074 | +0.1 | 1,076 | 281,000 | 56,400 | 61,900 | 1.10 | |
1,073 | +2.1 | 1,071 | 343,600 | 58,200 | 59,400 | 1.02 | |
1,051 | -7.6 | 1,083 | 480,200 | 61,100 | 61,000 | 1.00 | |
1,137 | +1.2 | 1,124 | 458,200 | 65,000 | 66,600 | 1.02 | |
1,123 | +0.1 | 1,103 | 815,800 | 67,000 | 68,900 | 1.03 | |
1,122 | -2.3 | 1,111 | 570,000 | 78,100 | 63,100 | 0.81 |