38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,488 | 1,404 | 1,448 | -9 | -0.6 | 438,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149 | +2.4 | 1,144 | 335,600 | 69,600 | 46,800 | 0.67 | |
1,122 | +0.2 | 1,129 | 361,600 | 72,200 | 55,300 | 0.77 | |
1,120 | +3.6 | 1,104 | 289,100 | 75,300 | 59,800 | 0.79 | |
1,081 | -1.3 | 1,081 | 307,700 | 74,000 | 58,200 | 0.79 | |
1,095 | +0.1 | 1,100 | 319,300 | 78,300 | 62,400 | 0.80 | |
1,094 | 0.0 | 1,099 | 811,900 | 85,900 | 67,000 | 0.78 | |
1,094 | +3.4 | 1,095 | 747,500 | 84,600 | 68,000 | 0.80 | |
1,058 | +5.0 | 1,034 | 521,000 | 81,300 | 73,700 | 0.91 | |
1,008 | +2.0 | 1,002 | 453,400 | 81,100 | 84,400 | 1.04 | |
988 | -2.6 | 999 | 427,200 | 95,400 | 92,400 | 0.97 | |
1,014 | 0.0 | 1,022 | 821,400 | 99,500 | 94,100 | 0.95 | |
1,014 | +12.8 | 983 | 4,050,000 | 111,500 | 112,400 | 1.01 | |
899 | +8.4 | 899 | 1,100,200 | 27,700 | 151,900 | 5.48 | |
829 | -0.6 | 832 | 414,500 | 19,800 | 144,200 | 7.28 | |
834 | -5.9 | 853 | 555,200 | 21,700 | 144,900 | 6.68 | |
886 | +2.9 | 878 | 285,000 | 24,900 | 86,700 | 3.48 | |
861 | +0.2 | 860 | 486,300 | 53,100 | 88,600 | 1.67 | |
859 | +3.0 | 848 | 291,500 | 41,100 | 99,600 | 2.42 | |
834 | -0.7 | 846 | 351,100 | 27,500 | 95,700 | 3.48 | |
840 | +2.9 | 834 | 422,700 | 27,500 | 101,100 | 3.68 | |
816 | +0.4 | 819 | 334,800 | 27,400 | 102,600 | 3.74 | |
813 | -3.7 | 808 | 459,000 | 29,300 | 113,000 | 3.86 | |
844 | +2.9 | 833 | 340,100 | 30,900 | 119,400 | 3.86 | |
820 | -3.1 | 831 | 495,500 | 30,800 | 143,400 | 4.66 | |
846 | -8.9 | 853 | 921,500 | 33,600 | 188,700 | 5.62 | |
929 | +2.0 | 927 | 636,200 | 55,900 | 199,400 | 3.57 | |
911 | +4.1 | 893 | 263,800 | 32,900 | 114,800 | 3.49 | |
875 | -3.1 | 880 | 199,200 | 31,700 | 110,400 | 3.48 | |
903 | +1.3 | 888 | 180,600 | 34,500 | 108,500 | 3.14 | |
891 | +1.8 | 883 | 227,300 | 35,100 | 110,600 | 3.15 |