38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 845 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 687 | 687 | -3 | -0.4 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 893 | 865 | 870 | +1 | +0.1 | 32,200 | |
896 | 906 | 860 | 869 | -19 | -2.1 | 55,500 | |
861 | 893 | 861 | 888 | +28 | +3.3 | 25,700 | |
880 | 882 | 860 | 860 | -20 | -2.3 | 20,500 | |
893 | 893 | 867 | 880 | +9 | +1.0 | 21,600 | |
917 | 917 | 867 | 871 | -32 | -3.5 | 27,100 | |
910 | 935 | 903 | 903 | +2 | +0.2 | 33,900 | |
914 | 931 | 899 | 901 | -12 | -1.3 | 54,400 | |
908 | 913 | 905 | 913 | 0 | 0.0 | 27,700 | |
893 | 913 | 881 | 913 | +20 | +2.2 | 37,700 | |
860 | 899 | 854 | 893 | +40 | +4.7 | 47,000 | |
861 | 863 | 844 | 853 | -2 | -0.2 | 26,800 | |
877 | 877 | 855 | 855 | -11 | -1.3 | 24,700 | |
891 | 893 | 862 | 866 | -25 | -2.8 | 17,200 | |
865 | 897 | 856 | 891 | +23 | +2.6 | 32,400 | |
865 | 888 | 855 | 868 | +16 | +1.9 | 23,900 | |
879 | 904 | 852 | 852 | -26 | -3.0 | 41,600 | |
887 | 899 | 875 | 878 | -9 | -1.0 | 22,300 | |
895 | 911 | 870 | 887 | +5 | +0.6 | 39,500 | |
929 | 949 | 863 | 882 | -31 | -3.4 | 103,600 | |
823 | 913 | 823 | 913 | +90 | +10.9 | 101,000 | |
843 | 846 | 814 | 823 | -17 | -2.0 | 30,000 | |
816 | 856 | 793 | 840 | +26 | +3.2 | 45,600 | |
855 | 858 | 812 | 814 | -35 | -4.1 | 42,800 | |
821 | 850 | 815 | 849 | +21 | +2.5 | 46,400 | |
818 | 869 | 806 | 828 | +26 | +3.2 | 74,400 | |
840 | 849 | 801 | 802 | -40 | -4.8 | 62,100 | |
849 | 852 | 818 | 842 | -5 | -0.6 | 34,500 | |
830 | 847 | 823 | 847 | +18 | +2.2 | 16,200 | |
813 | 843 | 803 | 829 | +16 | +2.0 | 58,200 |