37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 845 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 690 | 690 | -38 | -5.2 | 540,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 755 | 724 | 728 | -24 | -3.2 | 630,100 | |
751 | 776 | 748 | 752 | -4 | -0.5 | 529,500 | |
744 | 767 | 742 | 756 | +12 | +1.6 | 480,900 | |
784 | 784 | 717 | 744 | -38 | -4.9 | 648,700 | |
805 | 808 | 774 | 782 | -15 | -1.9 | 416,300 | |
835 | 837 | 792 | 797 | -38 | -4.6 | 284,900 | |
821 | 845 | 820 | 835 | +14 | +1.7 | 189,900 | |
822 | 824 | 803 | 821 | +7 | +0.9 | 182,800 | |
811 | 825 | 805 | 814 | +8 | +1.0 | 318,200 | |
786 | 813 | 786 | 806 | +20 | +2.5 | 199,200 | |
812 | 824 | 786 | 786 | -24 | -3.0 | 257,300 | |
820 | 821 | 787 | 810 | -11 | -1.3 | 563,800 | |
885 | 895 | 821 | 821 | -63 | -7.1 | 841,600 | |
851 | 885 | 838 | 884 | +31 | +3.6 | 265,700 | |
843 | 853 | 816 | 853 | +15 | +1.8 | 315,100 | |
824 | 850 | 809 | 838 | +14 | +1.7 | 329,000 | |
780 | 829 | 774 | 824 | +41 | +5.2 | 345,000 | |
780 | 808 | 770 | 783 | -2 | -0.3 | 522,900 | |
802 | 805 | 770 | 785 | -21 | -2.6 | 423,300 | |
880 | 888 | 788 | 806 | -70 | -8.0 | 739,900 | |
903 | 911 | 870 | 876 | -27 | -3.0 | 363,200 | |
935 | 976 | 899 | 903 | -39 | -4.1 | 286,100 | |
914 | 969 | 883 | 942 | +28 | +3.1 | 350,700 | |
947 | 949 | 857 | 914 | -41 | -4.3 | 467,100 | |
990 | 1,082 | 955 | 955 | -39 | -3.9 | 1,190,500 | |
979 | 1,005 | 968 | 994 | +25 | +2.6 | 424,100 | |
1,000 | 1,006 | 932 | 969 | -25 | -2.5 | 403,700 | |
971 | 1,004 | 961 | 994 | +22 | +2.3 | 381,500 | |
1,011 | 1,011 | 956 | 972 | -38 | -3.8 | 176,300 |