38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 845 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 687 | 687 | -3 | -0.4 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 814 | 782 | 813 | -8 | -1.0 | 56,800 | |
824 | 837 | 796 | 821 | -7 | -0.8 | 63,900 | |
689 | 843 | 683 | 828 | +136 | +19.7 | 140,700 | |
869 | 869 | 689 | 692 | -229 | -24.9 | 207,500 | |
825 | 935 | 817 | 921 | +104 | +12.7 | 338,700 | |
702 | 825 | 677 | 817 | +153 | +23.0 | 185,900 | |
790 | 790 | 637 | 664 | -139 | -17.3 | 312,900 | |
786 | 863 | 786 | 803 | +6 | +0.8 | 235,200 | |
904 | 928 | 794 | 797 | -166 | -17.2 | 208,600 | |
979 | 979 | 941 | 963 | -18 | -1.8 | 70,300 | |
1,000 | 1,000 | 974 | 981 | -19 | -1.9 | 74,100 | |
950 | 1,005 | 915 | 1,000 | +21 | +2.1 | 113,000 | |
997 | 1,007 | 964 | 979 | -23 | -2.3 | 142,500 | |
1,005 | 1,025 | 1,001 | 1,002 | -3 | -0.3 | 62,500 | |
1,013 | 1,021 | 1,005 | 1,005 | -8 | -0.8 | 45,100 | |
1,015 | 1,027 | 985 | 1,013 | -17 | -1.7 | 143,900 | |
1,013 | 1,058 | 1,001 | 1,030 | +6 | +0.6 | 69,100 | |
1,020 | 1,029 | 997 | 1,024 | +3 | +0.3 | 119,300 | |
1,048 | 1,054 | 1,020 | 1,021 | -14 | -1.4 | 130,000 | |
1,035 | 1,068 | 1,008 | 1,035 | +9 | +0.9 | 232,500 | |
997 | 1,057 | 973 | 1,026 | +29 | +2.9 | 304,900 | |
983 | 998 | 949 | 997 | +13 | +1.3 | 191,900 | |
925 | 984 | 909 | 984 | +64 | +7.0 | 141,900 | |
912 | 930 | 892 | 920 | -11 | -1.2 | 87,400 | |
925 | 948 | 920 | 931 | +16 | +1.7 | 85,200 | |
899 | 951 | 899 | 915 | +21 | +2.3 | 271,000 | |
874 | 894 | 865 | 894 | +22 | +2.5 | 84,700 | |
857 | 876 | 850 | 872 | +25 | +3.0 | 69,600 | |
851 | 857 | 843 | 847 | -3 | -0.4 | 62,400 | |
839 | 850 | 832 | 850 | +12 | +1.4 | 50,800 |