38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 845 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 687 | 687 | -3 | -0.4 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 994 | 974 | 982 | +4 | +0.4 | 74,800 | |
1,000 | 1,006 | 976 | 978 | -16 | -1.6 | 85,000 | |
975 | 998 | 961 | 994 | +24 | +2.5 | 117,300 | |
1,000 | 1,000 | 969 | 970 | -30 | -3.0 | 130,900 | |
1,002 | 1,003 | 993 | 1,000 | +3 | +0.3 | 39,500 | |
995 | 1,004 | 969 | 997 | +15 | +1.5 | 69,000 | |
986 | 995 | 971 | 982 | -4 | -0.4 | 53,800 | |
970 | 995 | 968 | 986 | +16 | +1.6 | 22,800 | |
991 | 991 | 967 | 970 | -10 | -1.0 | 30,800 | |
999 | 999 | 956 | 980 | -19 | -1.9 | 44,200 | |
1,011 | 1,011 | 988 | 999 | -11 | -1.1 | 49,500 | |
968 | 1,010 | 952 | 1,010 | +42 | +4.3 | 221,300 | |
980 | 983 | 954 | 968 | -8 | -0.8 | 55,000 | |
950 | 979 | 950 | 976 | +28 | +3.0 | 62,400 | |
938 | 960 | 936 | 948 | +12 | +1.3 | 40,900 | |
960 | 967 | 936 | 936 | -24 | -2.5 | 52,700 | |
967 | 970 | 952 | 960 | -13 | -1.3 | 29,300 | |
969 | 978 | 961 | 973 | +4 | +0.4 | 51,800 | |
937 | 969 | 931 | 969 | +34 | +3.6 | 61,500 | |
933 | 937 | 921 | 935 | +3 | +0.3 | 36,000 | |
920 | 935 | 910 | 932 | +15 | +1.6 | 34,200 | |
950 | 950 | 913 | 917 | -35 | -3.7 | 26,800 | |
916 | 965 | 916 | 952 | +34 | +3.7 | 54,300 | |
921 | 926 | 912 | 918 | +9 | +1.0 | 21,600 | |
919 | 927 | 897 | 909 | -2 | -0.2 | 37,000 | |
910 | 915 | 907 | 911 | -1 | -0.1 | 9,700 | |
917 | 917 | 906 | 912 | +10 | +1.1 | 20,300 | |
920 | 923 | 902 | 902 | -10 | -1.1 | 42,400 | |
915 | 919 | 904 | 912 | -2 | -0.2 | 21,400 | |
915 | 925 | 900 | 914 | -4 | -0.4 | 27,100 |