38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 845 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 687 | 687 | -3 | -0.4 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 882 | 888 | -4 | -0.4 | 226,100 | |
874 | 894 | 874 | 892 | +19 | +2.2 | 107,200 | |
868 | 873 | 862 | 873 | +15 | +1.7 | 49,600 | |
873 | 873 | 838 | 858 | -13 | -1.5 | 81,000 | |
850 | 873 | 849 | 871 | +30 | +3.6 | 63,000 | |
849 | 857 | 840 | 841 | -1 | -0.1 | 109,600 | |
825 | 846 | 822 | 842 | +21 | +2.6 | 63,800 | |
829 | 831 | 816 | 821 | -8 | -1.0 | 83,500 | |
849 | 850 | 821 | 829 | -16 | -1.9 | 64,100 | |
843 | 848 | 832 | 845 | +7 | +0.8 | 34,800 | |
820 | 844 | 811 | 838 | +18 | +2.2 | 58,500 | |
849 | 850 | 810 | 820 | -22 | -2.6 | 71,100 | |
820 | 850 | 820 | 842 | +22 | +2.7 | 105,300 | |
812 | 824 | 810 | 820 | +10 | +1.2 | 57,500 | |
820 | 829 | 809 | 810 | -6 | -0.7 | 91,400 | |
812 | 821 | 809 | 816 | +6 | +0.7 | 75,600 | |
780 | 814 | 780 | 810 | +33 | +4.2 | 100,100 | |
776 | 781 | 774 | 777 | +2 | +0.3 | 80,600 | |
786 | 786 | 775 | 775 | -8 | -1.0 | 53,600 | |
785 | 794 | 773 | 783 | 0 | 0.0 | 222,600 | |
784 | 786 | 771 | 783 | -1 | -0.1 | 91,400 | |
808 | 808 | 770 | 784 | -17 | -2.1 | 107,400 | |
780 | 806 | 780 | 801 | +16 | +2.0 | 81,800 | |
787 | 797 | 776 | 785 | -3 | -0.4 | 67,200 | |
779 | 790 | 775 | 788 | +11 | +1.4 | 43,900 | |
785 | 785 | 773 | 777 | -4 | -0.5 | 70,200 | |
789 | 794 | 770 | 781 | -10 | -1.3 | 162,400 | |
815 | 820 | 790 | 791 | -25 | -3.1 | 160,700 | |
808 | 821 | 806 | 816 | +7 | +0.9 | 108,100 | |
817 | 818 | 788 | 809 | -8 | -1.0 | 273,400 |