38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 845 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 687 | 687 | -3 | -0.4 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 853 | 823 | 838 | 0 | 0.0 | 55,400 | |
839 | 845 | 830 | 838 | -3 | -0.4 | 53,000 | |
828 | 843 | 822 | 841 | +12 | +1.4 | 98,500 | |
839 | 847 | 814 | 829 | -13 | -1.5 | 64,000 | |
804 | 842 | 799 | 842 | +38 | +4.7 | 55,900 | |
833 | 838 | 803 | 804 | -30 | -3.6 | 57,800 | |
797 | 835 | 796 | 834 | +8 | +1.0 | 57,800 | |
812 | 843 | 765 | 826 | +14 | +1.7 | 104,000 | |
831 | 860 | 812 | 812 | -21 | -2.5 | 84,100 | |
810 | 850 | 810 | 833 | +33 | +4.1 | 90,600 | |
816 | 820 | 784 | 800 | -20 | -2.4 | 71,100 | |
830 | 842 | 820 | 820 | -7 | -0.8 | 65,600 | |
795 | 837 | 794 | 827 | +41 | +5.2 | 115,600 | |
773 | 790 | 768 | 786 | +17 | +2.2 | 48,600 | |
799 | 800 | 766 | 769 | -30 | -3.8 | 78,600 | |
770 | 814 | 769 | 799 | +32 | +4.2 | 145,000 | |
727 | 767 | 699 | 767 | +38 | +5.2 | 123,600 | |
729 | 740 | 724 | 729 | 0 | 0.0 | 104,300 | |
726 | 740 | 715 | 729 | +3 | +0.4 | 127,100 | |
816 | 816 | 723 | 726 | -90 | -11.0 | 229,800 | |
824 | 833 | 800 | 816 | -8 | -1.0 | 102,500 | |
850 | 855 | 811 | 824 | -15 | -1.8 | 202,000 | |
809 | 859 | 808 | 839 | +34 | +4.2 | 184,200 | |
859 | 862 | 803 | 805 | -55 | -6.4 | 128,100 | |
830 | 864 | 830 | 860 | +31 | +3.7 | 171,500 | |
926 | 935 | 814 | 829 | -99 | -10.7 | 447,000 | |
930 | 953 | 926 | 928 | +3 | +0.3 | 213,500 | |
947 | 968 | 918 | 925 | -12 | -1.3 | 193,900 | |
990 | 1,004 | 932 | 937 | -46 | -4.7 | 296,500 | |
955 | 993 | 948 | 983 | +38 | +4.0 | 239,600 |