38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 845 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 687 | 687 | -3 | -0.4 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 930 | 918 | 918 | -4 | -0.4 | 28,600 | |
906 | 927 | 900 | 922 | +28 | +3.1 | 46,300 | |
896 | 909 | 889 | 894 | -2 | -0.2 | 31,600 | |
908 | 908 | 879 | 896 | -4 | -0.4 | 24,900 | |
895 | 914 | 895 | 900 | +35 | +4.0 | 42,400 | |
889 | 904 | 865 | 865 | -27 | -3.0 | 64,400 | |
886 | 897 | 885 | 892 | +6 | +0.7 | 18,700 | |
885 | 895 | 875 | 886 | +3 | +0.3 | 41,000 | |
904 | 908 | 868 | 883 | -16 | -1.8 | 60,400 | |
880 | 910 | 872 | 899 | +27 | +3.1 | 66,800 | |
903 | 903 | 861 | 872 | -25 | -2.8 | 113,300 | |
940 | 954 | 866 | 897 | -36 | -3.9 | 530,800 | |
976 | 980 | 924 | 933 | -43 | -4.4 | 297,300 | |
962 | 976 | 962 | 976 | +11 | +1.1 | 308,800 | |
955 | 982 | 950 | 965 | +16 | +1.7 | 147,100 | |
929 | 949 | 915 | 949 | +23 | +2.5 | 114,800 | |
900 | 939 | 900 | 926 | +32 | +3.6 | 111,100 | |
926 | 941 | 887 | 894 | -31 | -3.4 | 154,200 | |
892 | 927 | 891 | 925 | +33 | +3.7 | 101,400 | |
855 | 896 | 850 | 892 | +38 | +4.4 | 85,200 | |
860 | 877 | 846 | 854 | -1 | -0.1 | 173,800 | |
863 | 866 | 845 | 855 | +3 | +0.4 | 81,000 | |
852 | 870 | 845 | 852 | -2 | -0.2 | 72,800 | |
860 | 865 | 845 | 854 | -2 | -0.2 | 91,600 | |
853 | 873 | 843 | 856 | +3 | +0.4 | 65,100 | |
855 | 864 | 849 | 853 | -4 | -0.5 | 64,700 | |
869 | 877 | 854 | 857 | -9 | -1.0 | 60,400 | |
858 | 871 | 849 | 866 | +18 | +2.1 | 46,800 | |
861 | 861 | 848 | 848 | -13 | -1.5 | 57,300 | |
875 | 877 | 861 | 861 | -9 | -1.0 | 44,400 |