38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 845 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 687 | 687 | -3 | -0.4 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 810 | 817 | -43 | -5.0 | 164,600 | |
880 | 888 | 856 | 860 | -16 | -1.8 | 112,700 | |
891 | 895 | 870 | 876 | -14 | -1.6 | 126,400 | |
892 | 895 | 887 | 890 | 0 | 0.0 | 48,400 | |
897 | 900 | 886 | 890 | -2 | -0.2 | 74,400 | |
905 | 911 | 891 | 892 | -10 | -1.1 | 86,600 | |
910 | 921 | 896 | 902 | -9 | -1.0 | 98,600 | |
922 | 926 | 901 | 911 | -5 | -0.5 | 48,800 | |
925 | 947 | 899 | 916 | -25 | -2.7 | 70,100 | |
938 | 976 | 927 | 941 | +6 | +0.6 | 68,000 | |
919 | 969 | 914 | 935 | +17 | +1.9 | 113,900 | |
915 | 922 | 898 | 918 | +3 | +0.3 | 57,800 | |
910 | 918 | 883 | 915 | -13 | -1.4 | 86,200 | |
941 | 941 | 902 | 928 | -13 | -1.4 | 80,700 | |
914 | 942 | 905 | 941 | +27 | +3.0 | 40,100 | |
899 | 914 | 875 | 914 | +18 | +2.0 | 74,200 | |
870 | 904 | 869 | 896 | +22 | +2.5 | 66,200 | |
880 | 896 | 857 | 874 | -3 | -0.3 | 89,500 | |
938 | 938 | 876 | 877 | -61 | -6.5 | 199,300 | |
1,067 | 1,069 | 938 | 938 | -127 | -11.9 | 480,500 | |
1,070 | 1,079 | 1,051 | 1,065 | -5 | -0.5 | 122,400 | |
1,048 | 1,082 | 1,021 | 1,070 | +58 | +5.7 | 231,900 | |
988 | 1,024 | 980 | 1,012 | +22 | +2.2 | 188,800 | |
991 | 1,002 | 983 | 990 | -1 | -0.1 | 290,100 | |
994 | 1,005 | 973 | 991 | +3 | +0.3 | 133,000 | |
980 | 991 | 969 | 988 | -1 | -0.1 | 99,800 | |
993 | 993 | 981 | 989 | -4 | -0.4 | 50,300 | |
961 | 994 | 961 | 993 | +28 | +2.9 | 67,800 | |
932 | 968 | 932 | 965 | -6 | -0.6 | 148,400 | |
994 | 994 | 964 | 971 | -11 | -1.1 | 83,400 |