38,639.46 | -307.47 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.79% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,440 | 1,475 | +40 | +2.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | -2.3 | 1,033 | 2,300 | 0 | 16,300 | - | |
1,050 | -1.0 | 1,077 | 700 | 0 | 16,100 | - | |
1,061 | -3.5 | 1,048 | 1,800 | 0 | 16,400 | - | |
1,100 | +3.8 | 1,144 | 11,200 | 0 | 17,500 | - | |
1,060 | +0.9 | 1,060 | 700 | 0 | 17,700 | - | |
1,051 | +1.1 | 1,047 | 3,700 | 100 | 17,700 | 177 | |
1,040 | -6.1 | 1,060 | 5,100 | 0 | 17,800 | - | |
1,107 | +2.5 | 1,101 | 900 | 0 | 19,300 | - | |
1,080 | -7.6 | 1,134 | 4,100 | 0 | 19,200 | - | |
1,169 | - | 1,180 | 400 | 0 | 19,000 | - | |
1,191 | - | - | 0 | 0 | 18,900 | - | |
1,191 | +0.9 | 1,160 | 200 | 0 | 19,400 | - | |
1,180 | -1.7 | 1,155 | 600 | 0 | 20,100 | - | |
1,200 | 0.0 | 1,200 | 1,000 | 0 | 20,400 | - | |
1,200 | -2.9 | 1,205 | 200 | 0 | 20,400 | - | |
1,236 | -1.1 | 1,213 | 600 | 0 | 20,600 | - | |
1,250 | +4.2 | 1,215 | 1,300 | 0 | 20,600 | - | |
1,200 | 0.0 | 1,200 | 300 | 0 | 19,900 | - | |
1,200 | -3.2 | 1,191 | 1,200 | 0 | 19,700 | - | |
1,240 | +11.4 | 1,171 | 2,200 | 0 | 25,500 | - | |
1,113 | -2.6 | 1,123 | 900 | 0 | 28,500 | - | |
1,143 | -0.7 | 1,116 | 1,600 | 0 | 28,300 | - | |
1,151 | +1.9 | 1,150 | 300 | 0 | 27,800 | - | |
1,130 | - | 1,157 | 400 | 0 | 27,900 | - | |
1,164 | - | - | 0 | 0 | 28,000 | - | |
1,164 | -6.9 | 1,178 | 2,200 | 0 | 28,000 | - | |
1,250 | -2.3 | 1,250 | 100 | 0 | 28,000 | - | |
1,280 | +2.6 | 1,245 | 1,600 | 0 | 28,000 | - | |
1,248 | +4.3 | 1,211 | 3,600 | 0 | 27,100 | - | |
1,196 | -5.8 | 1,196 | 2,800 | 0 | 26,700 | - |