38,732.90 | -214.03 | 156.32 | +0.10 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.55% | 0.06% | 0.17% | -0.42% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,472 | 1,440 | 1,460 | +25 | +1.7 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | -5.4 | 1,318 | 5,100 | 0 | 26,600 | - | |
1,343 | -5.3 | 1,288 | 8,200 | 0 | 27,400 | - | |
1,418 | +1.3 | 1,392 | 1,300 | 0 | 25,200 | - | |
1,400 | -2.6 | 1,393 | 300 | 0 | 24,900 | - | |
1,438 | +1.3 | 1,424 | 1,500 | 0 | 25,200 | - | |
1,419 | +1.4 | 1,391 | 1,600 | 0 | 24,300 | - | |
1,400 | +8.9 | 1,346 | 4,500 | 0 | 23,100 | - | |
1,285 | +11.1 | 1,258 | 5,200 | 0 | 22,700 | - | |
1,157 | +5.8 | 1,144 | 3,500 | 0 | 22,400 | - | |
1,094 | +9.8 | 1,089 | 2,000 | 0 | 23,000 | - | |
996 | -2.0 | 1,010 | 1,300 | - | - | - | |
1,016 | -4.2 | 987 | 18,800 | 0 | 24,800 | - | |
1,060 | -12.4 | 1,128 | 18,300 | 0 | 22,200 | - | |
1,210 | -7.1 | 1,248 | 4,600 | 0 | 25,300 | - | |
1,303 | -2.4 | 1,302 | 5,000 | 0 | 25,700 | - | |
1,335 | -3.1 | 1,327 | 2,400 | 0 | 27,400 | - | |
1,378 | -0.9 | 1,377 | 1,300 | 0 | 27,100 | - | |
1,391 | -0.7 | 1,386 | 8,700 | 0 | 27,800 | - | |
1,401 | 0.0 | 1,396 | 1,300 | 0 | 27,800 | - | |
1,401 | +1.7 | 1,389 | 2,800 | 0 | 28,600 | - | |
1,378 | -1.1 | 1,388 | 1,500 | 0 | 29,300 | - | |
1,394 | -0.4 | 1,392 | 3,400 | 0 | 30,800 | - | |
1,400 | -0.8 | 1,406 | 900 | 0 | 29,000 | - | |
1,411 | -2.7 | 1,431 | 5,000 | 0 | 29,000 | - | |
1,450 | -0.8 | 1,450 | 3,000 | 0 | 29,100 | - | |
1,461 | +1.8 | 1,450 | 5,400 | 0 | 28,900 | - | |
1,435 | +1.8 | 1,412 | 6,400 | 0 | 28,500 | - | |
1,409 | -6.6 | 1,447 | 16,400 | 0 | 28,500 | - | |
1,509 | -1.7 | 1,527 | 2,700 | 0 | 26,900 | - | |
1,535 | - | 1,527 | 800 | 0 | 27,800 | - |