38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,504 | 1,455 | 1,470 | -30 | -2.0 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,952 | -11.7 | 3,125 | 212,000 | 0 | 146,500 | - | |
3,345 | -4.6 | 3,741 | 1,773,000 | 0 | 155,100 | - | |
3,505 | +21.3 | 3,474 | 1,532,000 | 400 | 156,400 | 391 | |
2,890 | 0.0 | 2,887 | 26,200 | 0 | 128,500 | - | |
2,890 | +5.1 | 2,823 | 21,300 | 0 | 131,800 | - | |
2,751 | -1.7 | 2,693 | 19,600 | 0 | 139,700 | - | |
2,798 | +1.3 | 2,789 | 15,200 | 0 | 142,000 | - | |
2,762 | -3.1 | 2,793 | 21,900 | 0 | 144,300 | - | |
2,850 | +6.2 | 2,784 | 60,700 | 0 | 146,200 | - | |
2,684 | +2.0 | 2,606 | 24,000 | 0 | 153,700 | - | |
2,632 | +2.1 | 2,683 | 25,800 | 0 | 157,500 | - | |
2,578 | -3.1 | 2,561 | 13,800 | 0 | 156,400 | - | |
2,661 | +5.5 | 2,548 | 64,800 | 0 | 155,600 | - | |
2,522 | -10.9 | 2,653 | 77,900 | 0 | 163,600 | - | |
2,831 | -13.0 | 3,023 | 214,500 | 0 | 181,200 | - | |
3,255 | -15.7 | 3,469 | 499,700 | 0 | 185,900 | - | |
3,860 | +1.2 | 3,831 | 222,100 | 0 | 151,600 | - | |
3,815 | +6.9 | 3,643 | 150,000 | 0 | 145,100 | - | |
3,570 | +8.8 | 3,629 | 337,000 | 0 | 153,500 | - | |
3,280 | +4.0 | 3,222 | 84,500 | 0 | 132,500 | - | |
3,155 | -0.2 | 3,145 | 68,200 | 0 | 145,400 | - | |
3,160 | -10.4 | 3,353 | 237,900 | 0 | 153,400 | - | |
3,525 | 0.0 | 3,617 | 399,900 | 700 | 151,700 | 216 | |
3,525 | -7.5 | 3,637 | 224,600 | 0 | 140,700 | - | |
3,810 | -5.1 | 3,959 | 779,500 | 300 | 160,600 | 535 | |
4,015 | -33.2 | 5,119 | 1,621,100 | 200 | 138,200 | 691 | |
6,010 | -5.7 | 5,824 | 650,300 | 0 | 93,800 | - | |
6,370 | -28.4 | 7,843 | 2,634,900 | 1,400 | 102,600 | 73.29 | |
8,900 | +103.4 | 6,666 | 3,403,300 | 21,900 | 171,200 | 7.82 | |
4,375 | +25.4 | 4,000 | 1,844,500 | 32,000 | 180,500 | 5.64 |