38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,440 | 1,475 | +40 | +2.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404 | -25.2 | 1,518 | 128,900 | 0 | 55,900 | - | |
1,878 | +18.6 | 1,756 | 177,700 | 100 | 66,500 | 665 | |
1,583 | +22.3 | 1,537 | 143,500 | 0 | 67,100 | - | |
1,294 | -1.1 | 1,325 | 19,500 | 0 | 69,400 | - | |
1,309 | -0.5 | 1,306 | 18,600 | 0 | 72,300 | - | |
1,315 | -3.7 | 1,323 | 26,900 | 0 | 75,400 | - | |
1,365 | -11.4 | 1,478 | 51,100 | 0 | 76,600 | - | |
1,541 | -11.2 | 1,674 | 116,500 | 100 | 83,900 | 839 | |
1,735 | -18.5 | 2,167 | 1,016,700 | 0 | 87,500 | - | |
2,130 | +73.9 | 1,948 | 1,137,600 | 13,100 | 93,100 | 7.11 | |
1,225 | +6.8 | 1,243 | 29,200 | 0 | 28,300 | - | |
1,147 | +1.3 | 1,107 | 10,300 | 0 | 26,500 | - | |
1,132 | +1.1 | 1,117 | 9,900 | 0 | 29,800 | - | |
1,120 | +3.7 | 1,085 | 9,000 | 0 | 30,900 | - | |
1,080 | -5.3 | 1,156 | 120,900 | 300 | 32,300 | 107 | |
1,140 | +15.7 | 1,106 | 26,300 | 800 | 22,800 | 28.50 | |
985 | +16.2 | 969 | 19,300 | 0 | 15,100 | - | |
848 | +0.7 | 857 | 2,200 | 0 | 14,700 | - | |
842 | +5.8 | 814 | 3,300 | 0 | 15,200 | - | |
796 | -17.0 | 814 | 16,000 | 0 | 15,500 | - | |
959 | +3.1 | 934 | 2,100 | 0 | 17,400 | - | |
930 | -1.1 | 978 | 12,200 | 0 | 17,700 | - | |
940 | +6.5 | 902 | 5,000 | 0 | 18,100 | - | |
883 | -3.1 | 897 | 4,200 | 0 | 19,100 | - | |
911 | +1.7 | 925 | 12,900 | 0 | 32,300 | - | |
896 | +4.2 | 880 | 4,500 | 0 | 33,900 | - | |
860 | -13.5 | 900 | 19,700 | 0 | 33,300 | - | |
994 | +15.6 | 904 | 20,100 | 100 | 37,600 | 376 | |
860 | +3.6 | 888 | 8,500 | 0 | 38,700 | - | |
830 | +4.0 | 827 | 10,200 | 0 | 38,400 | - |