38,617.10 | -329.83 | 156.55 | +0.33 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,440 | 1,475 | +40 | +2.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | -6.8 | 1,406 | 9,800 | 0 | 49,600 | - | |
1,502 | -6.1 | 1,577 | 17,800 | 0 | 51,500 | - | |
1,600 | -2.7 | 1,722 | 73,700 | 0 | 72,900 | - | |
1,644 | +7.7 | 1,560 | 17,000 | 0 | 62,600 | - | |
1,526 | -0.9 | 1,470 | 26,200 | 0 | 53,500 | - | |
1,540 | +2.1 | 1,517 | 32,800 | 0 | 46,900 | - | |
1,509 | +16.6 | 1,437 | 31,500 | 0 | 45,600 | - | |
1,294 | -0.1 | 1,301 | 4,500 | 0 | 40,200 | - | |
1,295 | -0.2 | 1,299 | 6,400 | 0 | 41,000 | - | |
1,297 | -2.1 | 1,300 | 900 | - | - | - | |
1,325 | +0.9 | 1,318 | 4,000 | 0 | 42,400 | - | |
1,313 | +0.6 | 1,318 | 11,000 | 0 | 42,400 | - | |
1,305 | +2.4 | 1,302 | 10,200 | 0 | 44,900 | - | |
1,274 | -3.0 | 1,292 | 11,900 | 0 | 42,200 | - | |
1,313 | -0.9 | 1,317 | 9,800 | 0 | 44,000 | - | |
1,325 | +0.5 | 1,352 | 11,200 | 0 | 47,200 | - | |
1,318 | +2.2 | 1,296 | 13,500 | 0 | 48,800 | - | |
1,290 | +0.5 | 1,271 | 10,800 | 0 | 51,000 | - | |
1,284 | -0.6 | 1,251 | 7,800 | 0 | 49,700 | - | |
1,292 | -4.4 | 1,329 | 6,200 | 0 | 46,600 | - | |
1,351 | -0.1 | 1,384 | 7,000 | 0 | 46,800 | - | |
1,352 | -1.2 | 1,341 | 10,400 | 0 | 44,400 | - | |
1,369 | +8.1 | 1,324 | 11,900 | 0 | 44,300 | - | |
1,267 | -3.8 | 1,292 | 15,000 | 0 | 41,700 | - | |
1,317 | -7.9 | 1,355 | 28,100 | 0 | 41,300 | - | |
1,430 | +8.7 | 1,545 | 129,600 | 0 | 43,500 | - | |
1,316 | +6.6 | 1,306 | 14,400 | 0 | 50,500 | - | |
1,234 | +3.4 | 1,207 | 16,000 | 0 | 52,200 | - | |
1,194 | -6.2 | 1,218 | 39,400 | 0 | 54,000 | - | |
1,273 | -9.3 | 1,300 | 42,300 | 0 | 55,800 | - |