38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,440 | 1,475 | +40 | +2.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,331 | +12.5 | 2,290 | 25,100 | 0 | 104,200 | - | |
2,072 | +4.1 | 2,030 | 15,200 | 0 | 106,200 | - | |
1,990 | -8.9 | 2,042 | 20,600 | 0 | 109,900 | - | |
2,185 | +1.7 | 2,203 | 21,100 | 0 | 110,700 | - | |
2,148 | -5.3 | 2,250 | 60,400 | 0 | 113,000 | - | |
2,268 | +11.0 | 2,270 | 76,000 | 0 | 119,700 | - | |
2,044 | +3.3 | 2,030 | 46,000 | 0 | 116,300 | - | |
1,978 | +4.8 | 1,931 | 52,200 | 0 | 114,600 | - | |
1,888 | -24.6 | 1,960 | 233,600 | 0 | 110,700 | - | |
2,504 | +3.3 | 2,443 | 98,800 | 100 | 79,400 | 794 | |
2,424 | +2.2 | 2,566 | 125,000 | 0 | 84,200 | - | |
2,371 | +16.1 | 2,348 | 132,100 | 0 | 80,100 | - | |
2,043 | +4.4 | 1,982 | 32,400 | 0 | 67,800 | - | |
1,957 | -3.6 | 1,996 | 20,800 | 0 | 67,800 | - | |
2,031 | -3.5 | 2,127 | 68,200 | 0 | 71,900 | - | |
2,104 | -0.8 | 2,151 | 52,500 | 300 | 69,300 | 231 | |
2,122 | -9.7 | 2,169 | 121,400 | 0 | 67,300 | - | |
2,349 | -7.2 | 2,312 | 133,900 | 0 | 70,000 | - | |
2,531 | -8.5 | 2,578 | 124,200 | 0 | 79,400 | - | |
2,765 | +7.5 | 2,883 | 783,500 | 900 | 95,200 | 105 | |
2,573 | +11.4 | 2,497 | 483,500 | 200 | 90,200 | 451 | |
2,310 | +3.6 | 2,480 | 819,500 | 400 | 97,500 | 243 | |
2,229 | +55.2 | 2,082 | 569,600 | 1,800 | 88,200 | 49.00 | |
1,436 | +3.5 | 1,426 | 12,000 | 0 | 42,400 | - | |
1,388 | -2.7 | 1,452 | 5,500 | 0 | 44,400 | - | |
1,427 | +11.4 | 1,325 | 15,200 | 0 | 44,000 | - | |
1,281 | -1.5 | 1,280 | 10,600 | 0 | 44,700 | - | |
1,300 | +2.4 | 1,343 | 5,400 | 0 | 45,600 | - | |
1,270 | -8.2 | 1,313 | 11,100 | 0 | 45,300 | - | |
1,384 | -1.1 | 1,418 | 7,200 | 0 | 49,500 | - |