38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,440 | 1,475 | +40 | +2.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,375 | +25.4 | 4,000 | 1,844,500 | 32,000 | 180,500 | 5.64 | |
3,490 | +2.0 | 3,539 | 77,200 | 0 | 136,700 | - | |
3,420 | +0.6 | 3,547 | 85,500 | 0 | 145,600 | - | |
3,400 | -3.0 | 3,515 | 92,500 | 0 | 154,500 | - | |
3,505 | +20.1 | 3,843 | 552,000 | 5,100 | 160,300 | 31.43 | |
2,918 | +5.0 | 2,840 | 12,700 | 0 | 141,700 | - | |
2,780 | +2.6 | 2,772 | 2,800 | 0 | 135,700 | - | |
2,710 | +2.4 | 2,724 | 3,700 | 0 | 135,100 | - | |
2,646 | -2.0 | 2,670 | 7,700 | 0 | 133,900 | - | |
2,700 | 0.0 | 2,710 | 12,200 | 0 | 135,900 | - | |
2,699 | +6.8 | 2,685 | 33,400 | 0 | 134,300 | - | |
2,527 | -0.4 | 2,498 | 21,900 | 0 | 126,600 | - | |
2,537 | -0.5 | 2,864 | 267,100 | 0 | 126,100 | - | |
2,550 | +23.1 | 2,368 | 49,100 | 700 | 137,200 | 196 | |
2,072 | +1.1 | 2,060 | 5,500 | 0 | 118,300 | - | |
2,050 | -1.0 | 2,026 | 2,500 | 0 | 118,900 | - | |
2,071 | -2.1 | 2,080 | 3,900 | 0 | 118,600 | - | |
2,116 | -1.1 | 2,146 | 300 | - | - | - | |
2,139 | -5.8 | 2,245 | 6,700 | 0 | 118,300 | - | |
2,270 | +1.1 | 2,258 | 4,500 | 0 | 116,400 | - | |
2,245 | -0.2 | 2,235 | 3,600 | 0 | 115,700 | - | |
2,249 | -1.3 | 2,250 | 6,600 | 0 | 115,500 | - | |
2,279 | -3.9 | 2,343 | 9,600 | 0 | 113,900 | - | |
2,372 | +1.0 | 2,390 | 13,200 | 0 | 111,700 | - | |
2,348 | +4.4 | 2,269 | 35,700 | 0 | 111,000 | - | |
2,250 | -7.7 | 2,184 | 50,300 | 0 | 110,700 | - | |
2,437 | +9.5 | 2,329 | 21,300 | 0 | 109,000 | - | |
2,226 | -4.2 | 2,256 | 13,600 | 0 | 107,000 | - | |
2,323 | -0.3 | 2,314 | 17,100 | 0 | 106,600 | - | |
2,330 | -0.0 | 2,313 | 8,700 | 0 | 105,200 | - |