38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,870 | 52週安値 | 2,570 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,405 | 3,345 | 3,395 | +55 | +1.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,340 | 3,340 | -50 | -1.5 | 2,400 | |
3,330 | 3,415 | 3,330 | 3,390 | +70 | +2.1 | 2,900 | |
3,300 | 3,365 | 3,300 | 3,320 | -5 | -0.2 | 2,400 | |
3,325 | 3,325 | 3,325 | 3,325 | 0 | 0.0 | 700 | |
3,310 | 3,345 | 3,310 | 3,325 | +15 | +0.5 | 2,500 | |
3,320 | 3,330 | 3,300 | 3,310 | +5 | +0.2 | 2,300 | |
3,210 | 3,315 | 3,210 | 3,305 | +90 | +2.8 | 5,900 | |
3,350 | 3,350 | 3,165 | 3,215 | -135 | -4.0 | 7,300 | |
3,385 | 3,410 | 3,315 | 3,350 | -35 | -1.0 | 1,900 | |
3,380 | 3,425 | 3,370 | 3,385 | -40 | -1.2 | 700 | |
3,415 | 3,425 | 3,375 | 3,425 | -5 | -0.1 | 2,000 | |
3,425 | 3,445 | 3,385 | 3,430 | -50 | -1.4 | 3,100 | |
3,500 | 3,500 | 3,430 | 3,480 | +10 | +0.3 | 5,300 | |
3,420 | 3,470 | 3,400 | 3,470 | +35 | +1.0 | 1,600 | |
3,500 | 3,500 | 3,435 | 3,435 | +5 | +0.1 | 2,300 | |
3,440 | 3,450 | 3,430 | 3,430 | 0 | 0.0 | 1,300 | |
3,455 | 3,495 | 3,400 | 3,430 | +30 | +0.9 | 4,500 | |
3,440 | 3,440 | 3,370 | 3,400 | -50 | -1.4 | 3,700 | |
3,480 | 3,485 | 3,415 | 3,450 | +15 | +0.4 | 2,400 | |
3,395 | 3,480 | 3,370 | 3,435 | +25 | +0.7 | 1,800 | |
3,575 | 3,580 | 3,400 | 3,410 | -135 | -3.8 | 4,600 | |
3,605 | 3,605 | 3,510 | 3,545 | -50 | -1.4 | 5,100 | |
3,535 | 3,625 | 3,440 | 3,595 | +80 | +2.3 | 11,500 | |
3,445 | 3,535 | 3,445 | 3,515 | +120 | +3.5 | 15,900 | |
3,370 | 3,430 | 3,370 | 3,395 | +30 | +0.9 | 12,800 | |
3,300 | 3,375 | 3,300 | 3,365 | +65 | +2.0 | 9,600 | |
3,220 | 3,345 | 3,220 | 3,300 | +85 | +2.6 | 8,200 | |
3,200 | 3,215 | 3,190 | 3,215 | 0 | 0.0 | 1,400 | |
3,250 | 3,250 | 3,150 | 3,215 | +35 | +1.1 | 5,000 |