37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,870 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,325 | 3,325 | 3,325 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,903 | 2,875 | 2,897 | +6 | +0.2 | 4,100 | |
2,890 | 2,914 | 2,860 | 2,891 | +1 | 0.0 | 6,800 | |
2,929 | 2,929 | 2,850 | 2,890 | -38 | -1.3 | 10,900 | |
2,940 | 2,945 | 2,897 | 2,928 | -10 | -0.3 | 3,900 | |
2,881 | 2,938 | 2,879 | 2,938 | +59 | +2.0 | 4,700 | |
2,868 | 2,885 | 2,868 | 2,879 | +14 | +0.5 | 1,000 | |
2,860 | 2,875 | 2,860 | 2,865 | +7 | +0.2 | 700 | |
2,870 | 2,878 | 2,850 | 2,858 | -19 | -0.7 | 2,200 | |
2,878 | 2,900 | 2,846 | 2,877 | +1 | 0.0 | 4,000 | |
2,880 | 2,884 | 2,843 | 2,876 | +37 | +1.3 | 4,100 | |
2,820 | 2,844 | 2,820 | 2,839 | +10 | +0.4 | 1,600 | |
2,859 | 2,860 | 2,808 | 2,829 | +3 | +0.1 | 2,300 | |
2,860 | 2,860 | 2,800 | 2,826 | -34 | -1.2 | 3,200 | |
2,883 | 2,884 | 2,832 | 2,860 | -23 | -0.8 | 5,300 | |
2,911 | 2,911 | 2,853 | 2,883 | +22 | +0.8 | 3,100 | |
2,870 | 2,929 | 2,859 | 2,861 | +33 | +1.2 | 5,600 | |
2,813 | 2,844 | 2,693 | 2,828 | -34 | -1.2 | 8,200 | |
2,960 | 2,960 | 2,862 | 2,862 | -98 | -3.3 | 5,700 | |
2,970 | 2,970 | 2,940 | 2,960 | 0 | 0.0 | 7,600 | |
2,960 | 2,994 | 2,940 | 2,960 | 0 | 0.0 | 7,900 | |
2,999 | 3,000 | 2,950 | 2,960 | 0 | 0.0 | 3,500 | |
2,980 | 2,986 | 2,950 | 2,960 | -20 | -0.7 | 3,400 | |
2,990 | 3,005 | 2,940 | 2,980 | -50 | -1.7 | 14,300 | |
3,015 | 3,045 | 3,000 | 3,030 | +5 | +0.2 | 7,100 | |
3,020 | 3,025 | 2,980 | 3,025 | +25 | +0.8 | 7,300 | |
3,035 | 3,035 | 2,970 | 3,000 | +2 | +0.1 | 4,500 | |
3,035 | 3,035 | 2,971 | 2,998 | -1 | -0.0 | 7,200 | |
3,040 | 3,040 | 2,970 | 2,999 | -41 | -1.3 | 11,000 | |
3,085 | 3,100 | 2,965 | 3,040 | -45 | -1.5 | 14,600 | |
3,125 | 3,135 | 3,020 | 3,085 | -5 | -0.2 | 12,100 |