38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,585 | 3,410 | 3,470 | +75 | +2.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,415 | 3,330 | 3,395 | +75 | +2.3 | 6,800 | |
3,210 | 3,365 | 3,210 | 3,320 | +105 | +3.3 | 13,800 | |
3,425 | 3,445 | 3,165 | 3,215 | -265 | -7.6 | 15,000 | |
3,455 | 3,500 | 3,400 | 3,480 | +80 | +2.4 | 15,000 | |
3,605 | 3,605 | 3,370 | 3,400 | -195 | -5.4 | 17,600 | |
3,220 | 3,625 | 3,220 | 3,595 | +380 | +11.8 | 58,000 | |
3,120 | 3,250 | 3,120 | 3,215 | +105 | +3.4 | 12,900 | |
3,195 | 3,200 | 3,000 | 3,110 | -135 | -4.2 | 30,500 | |
3,205 | 3,285 | 3,160 | 3,245 | +35 | +1.1 | 59,300 | |
3,240 | 3,340 | 3,200 | 3,210 | -75 | -2.3 | 26,300 | |
3,105 | 3,315 | 3,105 | 3,285 | +180 | +5.8 | 37,700 | |
3,250 | 3,335 | 3,060 | 3,105 | -120 | -3.7 | 80,800 | |
3,685 | 3,860 | 3,170 | 3,225 | -395 | -10.9 | 193,300 | |
3,700 | 3,765 | 3,515 | 3,620 | +120 | +3.4 | 52,400 | |
3,595 | 3,635 | 3,380 | 3,500 | -80 | -2.2 | 64,300 | |
3,370 | 3,870 | 3,350 | 3,580 | +185 | +5.4 | 102,800 | |
3,320 | 3,425 | 3,310 | 3,395 | +95 | +2.9 | 41,300 | |
3,405 | 3,415 | 3,195 | 3,300 | +105 | +3.3 | 61,200 | |
3,255 | 3,690 | 3,135 | 3,195 | +75 | +2.4 | 112,600 | |
2,693 | 3,445 | 2,685 | 3,120 | +438 | +16.3 | 230,400 | |
2,731 | 2,740 | 2,651 | 2,682 | -49 | -1.8 | 14,300 | |
2,850 | 2,860 | 2,717 | 2,731 | -110 | -3.9 | 12,300 | |
2,817 | 2,868 | 2,767 | 2,841 | +65 | +2.3 | 32,200 | |
2,800 | 2,820 | 2,748 | 2,776 | -24 | -0.9 | 6,800 | |
2,765 | 2,831 | 2,763 | 2,800 | +59 | +2.2 | 5,100 | |
2,809 | 2,895 | 2,726 | 2,741 | -34 | -1.2 | 33,800 | |
2,708 | 2,800 | 2,702 | 2,775 | +56 | +2.1 | 5,900 | |
2,770 | 2,771 | 2,626 | 2,719 | -66 | -2.4 | 20,900 | |
2,796 | 2,833 | 2,771 | 2,785 | -44 | -1.6 | 21,000 |