6874 協立電機 JQ 14:03
1,398円
前日比
+3 (+0.22%)
比較される銘柄: ダイヘン堀場製電子材料
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
8.7 0.65 2.86 108
決算発表予定日  2017/02/06
昨年来高値: 1,550 (16/05/31)
昨年来安値: 1,245 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,395 1,398 1,392 1,398 +3 +0.2 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,403 1,403 1,391 1,395 +5 +0.4 2,600
17/01/19 1,404 1,404 1,383 1,390 -5 -0.4 1,400
17/01/18 1,387 1,399 1,387 1,395 +3 +0.2 900
17/01/17 1,403 1,403 1,390 1,392 -12 -0.9 900
17/01/16 1,436 1,436 1,404 1,404 -9 -0.6 700
17/01/13 1,412 1,413 1,411 1,413 -12 -0.8 1,300
17/01/12 1,425 1,425 1,411 1,425 -9 -0.6 1,900
17/01/11 1,406 1,448 1,401 1,434 +28 +2.0 8,500
17/01/10 1,405 1,406 1,397 1,406 +6 +0.4 2,900
17/01/06 1,416 1,416 1,400 1,400 -18 -1.3 3,200
17/01/05 1,415 1,427 1,415 1,418 +3 +0.2 3,100
17/01/04 1,404 1,429 1,404 1,415 +24 +1.7 3,700
16/12/30 1,391 1,392 1,391 1,391 +1 +0.1 1,200
16/12/29 1,385 1,390 1,385 1,390 500
16/12/28 1,385 0
16/12/27 1,384 1,385 1,384 1,385 -2 -0.1 900
16/12/26 1,388 1,390 1,387 1,387 0 0.0 3,400
16/12/22 1,386 1,390 1,386 1,387 +3 +0.2 600
16/12/21 1,385 1,385 1,384 1,384 0 0.0 500
16/12/20 1,386 1,386 1,384 1,384 0 0.0 1,000
16/12/19 1,389 1,390 1,384 1,384 -6 -0.4 1,000
16/12/16 1,388 1,390 1,388 1,390 +3 +0.2 800
16/12/15 1,385 1,387 1,385 1,387 +1 +0.1 500
16/12/14 1,386 1,396 1,386 1,386 +1 +0.1 2,600
16/12/13 1,395 1,395 1,384 1,385 -9 -0.6 3,400
16/12/12 1,399 1,399 1,391 1,394 -6 -0.4 1,500
16/12/09 1,384 1,400 1,382 1,400 1,300
16/12/08 1,385 0
16/12/07 1,385 0

日経平均