6874 協立電機 JQ 15:00
2,690円
前日比
+80 (+3.07%)
比較される銘柄: シンフォニア山洋電ダイヘン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.5 1.09 1.77 63.33
年初来高値: 2,695 (17/11/15)
年初来安値: 1,383 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,581 2,690 2,551 2,690 +80 +3.1 10,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,500 2,610 2,496 2,610 +75 +3.0 5,700
17/11/15 2,695 2,695 2,498 2,535 -144 -5.4 9,600
17/11/14 2,633 2,690 2,617 2,679 +46 +1.7 13,500
17/11/13 2,602 2,635 2,591 2,633 +39 +1.5 9,600
17/11/10 2,575 2,619 2,570 2,594 -8 -0.3 9,000
17/11/09 2,551 2,612 2,513 2,602 +137 +5.6 29,600
17/11/08 2,432 2,500 2,432 2,465 +34 +1.4 3,500
17/11/07 2,438 2,465 2,427 2,431 -49 -2.0 4,000
17/11/06 2,498 2,516 2,427 2,480 +2 +0.1 8,400
17/11/02 2,487 2,487 2,450 2,478 +9 +0.4 6,400
17/11/01 2,459 2,547 2,449 2,469 +20 +0.8 19,400
17/10/31 2,432 2,449 2,425 2,449 0 0.0 3,000
17/10/30 2,415 2,461 2,411 2,449 +32 +1.3 4,100
17/10/27 2,429 2,449 2,415 2,417 +17 +0.7 4,400
17/10/26 2,409 2,459 2,400 2,400 -9 -0.4 6,600
17/10/25 2,434 2,482 2,409 2,409 0 0.0 9,000
17/10/24 2,358 2,454 2,352 2,409 +57 +2.4 5,700
17/10/23 2,330 2,352 2,300 2,352 +43 +1.9 5,400
17/10/20 2,319 2,319 2,260 2,309 -11 -0.5 5,700
17/10/19 2,280 2,350 2,280 2,320 +25 +1.1 3,000
17/10/18 2,420 2,465 2,235 2,295 -154 -6.3 13,100
17/10/17 2,439 2,467 2,412 2,449 +19 +0.8 3,000
17/10/16 2,539 2,585 2,406 2,430 -59 -2.4 10,700
17/10/13 2,440 2,500 2,399 2,489 +49 +2.0 14,900
17/10/12 2,302 2,440 2,302 2,440 +110 +4.7 4,000
17/10/11 2,282 2,344 2,281 2,330 +48 +2.1 9,100
17/10/10 2,311 2,320 2,210 2,282 -48 -2.1 10,500
17/10/06 2,350 2,355 2,330 2,330 -19 -0.8 4,700
17/10/05 2,390 2,400 2,310 2,349 -41 -1.7 12,300

日経平均