6874 協立電機 JQ 14:56
1,728円
前日比
+8 (+0.47%)
比較される銘柄: ダイヘン堀場製フェンオール
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.7 0.76 2.31 152
決算発表予定日  2017/05/09
年初来高値: 1,907 (17/03/31)
年初来安値: 1,383 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,737 1,737 1,701 1,728 +8 +0.5 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,738 1,738 1,710 1,720 +22 +1.3 700
17/04/20 1,698 1,701 1,696 1,698 +7 +0.4 1,600
17/04/19 1,718 1,750 1,691 1,691 -3 -0.2 2,200
17/04/18 1,670 1,710 1,654 1,694 +61 +3.7 4,300
17/04/17 1,605 1,633 1,602 1,633 +25 +1.6 1,400
17/04/14 1,607 1,640 1,600 1,608 -1 -0.1 3,500
17/04/13 1,599 1,609 1,578 1,609 +1 +0.1 1,800
17/04/12 1,636 1,638 1,608 1,608 -38 -2.3 1,800
17/04/11 1,671 1,671 1,645 1,646 -30 -1.8 500
17/04/10 1,655 1,676 1,646 1,676 +8 +0.5 2,500
17/04/07 1,660 1,675 1,632 1,668 -1 -0.1 2,400
17/04/06 1,724 1,724 1,602 1,669 -55 -3.2 5,600
17/04/05 1,700 1,761 1,690 1,724 +10 +0.6 3,800
17/04/04 1,774 1,774 1,661 1,714 -95 -5.3 8,300
17/04/03 1,814 1,830 1,800 1,809 +9 +0.5 5,400
17/03/31 1,845 1,907 1,760 1,800 -27 -1.5 15,300
17/03/30 1,801 1,835 1,800 1,827 +58 +3.3 5,000
17/03/29 1,758 1,780 1,756 1,769 +51 +3.0 6,200
17/03/28 1,745 1,757 1,716 1,718 -22 -1.3 2,800
17/03/27 1,728 1,744 1,728 1,740 +12 +0.7 1,700
17/03/24 1,735 1,735 1,728 1,728 0 0.0 800
17/03/23 1,745 1,745 1,728 1,728 +8 +0.5 2,300
17/03/22 1,730 1,745 1,705 1,720 -30 -1.7 3,600
17/03/21 1,755 1,780 1,733 1,750 +31 +1.8 13,000
17/03/17 1,637 1,719 1,637 1,719 +100 +6.2 9,900
17/03/16 1,592 1,620 1,592 1,619 +35 +2.2 1,200
17/03/15 1,619 1,634 1,584 1,584 -34 -2.1 4,700
17/03/14 1,625 1,630 1,618 1,618 -7 -0.4 900
17/03/13 1,637 1,637 1,625 1,625 0 0.0 700

日経平均