6874 協立電機 JQ 14:56
1,606円
前日比
+6 (+0.38%)
比較される銘柄: ダイヘン堀場製シーシーエス
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
9.9 0.71 2.49 106
昨年来高値: 1,680 (17/02/21)
昨年来安値: 1,245 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,601 1,630 1,601 1,606 +6 +0.4 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,642 1,660 1,598 1,600 -38 -2.3 7,900
17/02/24 1,634 1,647 1,634 1,638 +4 +0.2 2,200
17/02/23 1,583 1,650 1,562 1,634 +42 +2.6 3,400
17/02/22 1,620 1,620 1,582 1,592 -29 -1.8 3,700
17/02/21 1,640 1,680 1,613 1,621 +21 +1.3 3,500
17/02/20 1,549 1,600 1,531 1,600 +65 +4.2 5,300
17/02/17 1,525 1,535 1,525 1,535 -3 -0.2 1,100
17/02/16 1,525 1,538 1,525 1,538 +8 +0.5 200
17/02/15 1,523 1,530 1,512 1,530 +19 +1.3 1,400
17/02/14 1,535 1,535 1,511 1,511 -23 -1.5 4,400
17/02/13 1,548 1,548 1,525 1,534 +19 +1.3 3,000
17/02/10 1,510 1,545 1,510 1,515 +3 +0.2 3,000
17/02/09 1,544 1,544 1,510 1,512 -29 -1.9 4,300
17/02/08 1,541 1,564 1,533 1,541 +16 +1.0 8,900
17/02/07 1,495 1,550 1,489 1,525 +90 +6.3 13,500
17/02/06 1,429 1,435 1,420 1,435 +16 +1.1 3,800
17/02/03 1,416 1,419 1,415 1,419 -7 -0.5 1,000
17/02/02 1,426 1,426 1,426 1,426 0 0.0 200
17/02/01 1,427 1,445 1,425 1,426 +1 +0.1 1,800
17/01/31 1,425 1,425 1,410 1,425 0 0.0 1,900
17/01/30 1,420 1,430 1,416 1,425 +9 +0.6 4,700
17/01/27 1,421 1,425 1,416 1,416 0 0.0 5,000
17/01/26 1,413 1,438 1,410 1,416 +9 +0.6 2,100
17/01/25 1,402 1,415 1,401 1,407 +11 +0.8 3,500
17/01/24 1,400 1,400 1,392 1,396 -2 -0.1 700
17/01/23 1,395 1,398 1,392 1,398 +3 +0.2 1,700
17/01/20 1,403 1,403 1,391 1,395 +5 +0.4 2,600
17/01/19 1,404 1,404 1,383 1,390 -5 -0.4 1,400
17/01/18 1,387 1,399 1,387 1,395 +3 +0.2 900

日経平均