39,436.19 | -304.25 | 149.21 | +0.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.77% | 0.06% | 0.20% | 0.99% |
52週高値 | 3,870 | 52週安値 | 2,401 | ||
---|---|---|---|---|---|
昨年来高値 | 3,870 | 昨年来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,130 | 3,175 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,175 | 3,120 | 3,175 | +65 | +2.1 | 2,400 | |
3,070 | 3,140 | 3,065 | 3,110 | +40 | +1.3 | 2,400 | |
3,075 | 3,075 | 3,015 | 3,070 | 0 | 0.0 | 4,100 | |
3,115 | 3,145 | 3,000 | 3,070 | -30 | -1.0 | 9,900 | |
3,170 | 3,170 | 3,070 | 3,100 | -60 | -1.9 | 7,300 | |
3,195 | 3,200 | 3,125 | 3,160 | -85 | -2.6 | 6,800 | |
3,180 | 3,245 | 3,180 | 3,245 | +25 | +0.8 | 3,700 | |
3,275 | 3,285 | 3,200 | 3,220 | -55 | -1.7 | 5,100 | |
3,210 | 3,285 | 3,180 | 3,275 | +80 | +2.5 | 3,400 | |
3,190 | 3,225 | 3,160 | 3,195 | +5 | +0.2 | 39,300 | |
3,205 | 3,260 | 3,190 | 3,190 | -20 | -0.6 | 7,800 | |
3,240 | 3,245 | 3,210 | 3,210 | -30 | -0.9 | 2,200 | |
3,280 | 3,290 | 3,200 | 3,240 | -45 | -1.4 | 6,900 | |
3,340 | 3,340 | 3,285 | 3,285 | -30 | -0.9 | 2,800 | |
3,265 | 3,335 | 3,265 | 3,315 | +35 | +1.1 | 5,400 | |
3,240 | 3,305 | 3,240 | 3,280 | -5 | -0.2 | 9,000 | |
3,245 | 3,315 | 3,235 | 3,285 | +75 | +2.3 | 12,100 | |
3,245 | 3,265 | 3,210 | 3,210 | -30 | -0.9 | 6,100 | |
3,240 | 3,280 | 3,230 | 3,240 | +15 | +0.5 | 6,500 | |
3,105 | 3,270 | 3,105 | 3,225 | +120 | +3.9 | 13,000 | |
3,105 | 3,175 | 3,060 | 3,105 | +10 | +0.3 | 12,300 | |
3,140 | 3,155 | 3,070 | 3,095 | -95 | -3.0 | 14,100 | |
3,240 | 3,240 | 3,160 | 3,190 | -80 | -2.4 | 11,700 | |
3,250 | 3,335 | 3,240 | 3,270 | +45 | +1.4 | 42,700 | |
3,300 | 3,305 | 3,170 | 3,225 | -90 | -2.7 | 32,200 | |
3,400 | 3,410 | 3,315 | 3,315 | -65 | -1.9 | 24,500 | |
3,385 | 3,455 | 3,305 | 3,380 | -355 | -9.5 | 65,900 | |
3,675 | 3,860 | 3,675 | 3,735 | +60 | +1.6 | 40,900 | |
3,685 | 3,720 | 3,635 | 3,675 | +55 | +1.5 | 29,800 |